Stock WPM WHEATON PRECIOUS METALS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wheaton Precious Metals Corp.

Equities

WPM

CA9628791027

Gold

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
74.65 CAD -2.88% Intraday chart for Wheaton Precious Metals Corp. -3.15% +14.20%
May. 31 Lumina Gold Brief: Announcing US$10.2 million Wheaton Precious Metals Draw and Amendment to the PMPA MT
May. 30 Integra Resources Brief: Providing Overview of Upcoming Drill Program at Wildcat Deposit In Nevada MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Wheaton Precious Metals Corp.(WPM) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 78.39 $ 76.79 $ 76.86 $ 74.65 $
Volume 530 515 1 059 818 844 439 4 566 403
Change +0.91% -2.04% +0.09% -2.88%
Opening 78.00 77.81 76.73 77.07
High 78.42 78.17 77.81 77.71
Low 77.47 76.64 76.67 74.61

Performance

1 day-2.88%
1 week-3.15%
1 month+4.09%
3 months+33.47%
6 months+12.51%
Current year+14.20%
1 year+21.34%
3 years+30.35%
5 years+149.75%
10 years+231.48%

Volumes

markets
Daily volume
4 566 403
Estimated daily volume
4 566 403
Avg. Volume 20 sessions
657 386
Daily volume ratio
6.95
Avg. Volume 20 sessions CAD
49 073 864.90
Avg. Volume 20 sessions USD
35 985 865.13
Record volume 1
23 995 800
Record volume 2
18 749 840
Record volume 3
10 420 980
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
24 807 680 898
Capitalization (USD)
24 807 680 898
Net sales (USD)
1 016 045 000
Number of employees
42
Sales / Employee (USD)
24 191 548
Free-Float
99.87 %
Free-Float capitalization (CAD)
18 179 144 049
Free-Float capitalization (USD)
24 770 901 681
Average Daily Capital Traded
0.2%

Highs and lows

1 week
74.61
Extreme 74.61
78.42
1 month
71.22
Extreme 71.22
78.95
Current year
52.15
Extreme 52.15
78.95
1 year
52.15
Extreme 52.15
78.95
3 years
39.05
Extreme 39.05
78.95
5 years
26.99
Extreme 26.99
78.95
10 years
14.51
Extreme 14.51
78.95

Indicators

Moving average 5 days
76.87
Moving average 20 days
75.88
Moving average 50 days
71.51
Moving average 100 days
66.15
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
54.82
RSI 14 days
58.63

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
-2.88%-3.15%+14.20%+21.34% 24.81B
NEWMONT CORPORATION Stock Newmont Corporation
+0.14%-0.07%+1.35%+3.45% 48.34B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.03%+0.74%+24.36%+34.32% 33.99B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-0.14%-0.09%-2.88%+1.35% 29.92B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+2.79%+0.99%+5.13%+11.15% 10.94B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
-1.95%-0.45%+29.43% - 10.1B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
-0.27%+0.27%+38.03%+72.97% 9.97B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.77B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.29%-0.25%+5.98%+3.51% 8.43B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
-0.91%+0.57%+27.89%+35.98% 6.65B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+1.03%-.--%+41.71%+23.74% 5.99B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+2.16%+0.57%+24.91%+9.17% 3.98B
B2GOLD CORP. Stock B2Gold Corp.
-0.78%+2.40%-8.35%-23.66% 3.68B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
-0.69%+2.23%+21.70%+17.03% 3.53B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
-1.12%+3.38%+28.14%+71.92% 3.28B
OSISKO GOLD ROYALTIES LTD Stock Osisko Gold Royalties Ltd
+1.46%+3.34%+20.99%+6.17% 3.12B
Average+0.06%+0.92%+17.04%+19.23%
Weighted average by Cap.-0.17%+0.15%+12.44%+16.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa.wf-NdOxvqJeJZ9Qu9voFhJg7Ug1a_N484VRKO9uXqEE.nru4WYEi5KfgE-0dkqhiy8BdBDQeiqsNhhp_Ubr48jGGhro6nRbBpv4olQ
DatePriceVolumeDaily volume
04:00:00 pm 74.65 1,300 4,546,100
04:00:00 pm 74.65 1,300 4,544,800
04:00:00 pm 74.65 400 4,543,500
04:00:00 pm 74.65 900 4,543,100
04:00:00 pm 74.65 1,300 4,542,200
04:00:00 pm 74.65 1,200 4,540,900
04:00:00 pm 74.65 1,300 4,539,700
04:00:00 pm 74.65 1,300 4,538,400
04:00:00 pm 74.65 1,300 4,537,100
04:00:00 pm 74.65 1,300 4,535,800

Chart Wheaton Precious Metals Corp.

Chart Wheaton Precious Metals Corp.
More charts

Monthly variations

Annual change

2024+14.20%
2023+23.57%
2022-2.54%
2021+2.11%
2020+37.58%
2019+44.99%
2018-4.10%
2017+7.13%
2016+50.81%
2015-27.21%
2014+10.16%
2013-40.18%
2012+21.56%
2011-24.32%
2010+145.47%
2009+98.50%
2008-52.38%
2007+37.48%
2006+81.04%
2005+77.63%
2004+1.33%
  1. Stock Market
  2. Equities
  3. WPM Stock
  4. Quotes Wheaton Precious Metals Corp.