ROBINSONS LAND CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.26 PHP | +6.83% |
|
-0.12% | +2.01% |
| May. 23 | Robinsons Land to Open 'Premium' Quezon City Mall in July | MT |
| May. 09 | Robinsons Land Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 16.24 ₱ | 16 ₱ | 16 ₱ | 15.22 ₱ | 16.26 ₱ |
| Volume | 538 600 | 1 318 400 | 8 082 800 | 1 172 500 | 3 346 400 |
| Change | -0.25% | -1.48% | -.--% | -4.87% | +6.83% |
| Opening | 16.28 | 16.36 | 16.10 | 15.54 | 15.36 |
| High | 16.38 | 16.38 | 16.28 | 15.78 | 16.26 |
| Low | 16.20 | 16.00 | 15.96 | 15.22 | 15.26 |
Performance
| 1 day | +6.83% | ||
| 1 week | -0.12% | ||
| 1 month | +4.23% | ||
| 3 months | -0.73% | ||
| 6 months | +11.98% | ||
| Current year | +2.01% | ||
| 1 year | +16.98% | ||
| 3 years | -4.35% | ||
| 5 years | -37.46% | ||
| 10 years | -27.25% |
Volumes
marketsDaily volume
3 346 400
Avg. Volume 20 sessions
1 732 467
Avg. Volume 20 sessions PHP
28 169 913.42
Avg. Volume 20 sessions USD
481 536.50
Record volume 1
167 398 500
Record volume 2
123 732 400
Record volume 3
85 419 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
78 590 479 349
Capitalization (USD)
1 343 425 654
Net sales (PHP)
42 018 176 430
Net sales (USD)
718 258 708
Number of employees
3 299
Sales / Employee (PHP)
12 736 640
Sales / Employee (USD)
217 720
Free-Float
31.75 %
Free-Float capitalization (PHP)
26 777 494 249
Free-Float capitalization (USD)
457 734 487
Average Daily Capital Traded
0.04%
Highs and lows
1 week
15.22
16.38
1 month
15.0016.50
Current year
14.8817.10
1 year
13.7417.10
3 years
13.3420.90
5 years
10.0029.80
10 years
10.0034.00
Indicators
Moving average 5 days
15.94
Moving average 20 days
16.08
Moving average 50 days
16.01
Moving average 100 days
16.18
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
54.95
RSI 14 days
53.94
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.83% | -0.12% | +2.01% | +16.98% | 1.34B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +1.03% | -2.22% | +3.55% | +17.80% | ||
| Weighted average by Cap. | +0.57% | -2.48% | +4.51% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.01% | ||
| 2023 | +6.55% | ||
| 2022 | -22.08% | ||
| 2021 | -9.43% | ||
| 2020 | -23.05% | ||
| 2019 | +36.72% | ||
| 2018 | -5.40% | ||
| 2017 | -18.08% | ||
| 2016 | -5.45% | ||
| 2015 | +3.77% | ||
| 2014 | +32.77% | ||
| 2013 | -3.81% | ||
| 2012 | +83.63% | ||
| 2011 | -30.67% | ||
| 2010 | +25.38% | ||
| 2009 | +165.31% | ||
| 2008 | -70.30% | ||
| 2007 | +1.54% | ||
| 2006 | +185.09% | ||
| 2005 | +137.50% | ||
| 2004 | -7.69% | ||
| 2003 | +116.67% | ||
| 2002 | -20.00% | ||
| 2001 | -18.48% | ||
| 2000 | -42.50% | ||
| 1999 | +50.94% | ||
| 1998 | +53.62% | ||
| 1997 | -69.33% | ||
| 1996 | +21.62% | ||
| 1995 | -9.76% | ||
| 1994 | -14.58% | ||
| 1993 | +50.00% | ||
| 1992 | +49.53% |
- Stock Market
- Equities
- RLC Stock
- Quotes Robinsons Land Corporation
