RISESUN REAL ESTATE DEVELOPMENT CO.,LTD Quotes RiseSun Real Estate Development Co.,Ltd
Equities
002146
CNE1000005Y9
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 CNY | +0.56% |
|
-7.29% | +4.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.88 ¥ | 1.79 ¥ | 1.86 ¥ | 1.77 ¥ | 1.78 ¥ |
| Volume | 205 592 100 | 243 376 600 | 356 502 500 | 234 881 300 | 134 112 200 |
| Change | -2.08% | -4.79% | +3.91% | -4.84% | +0.56% |
| Opening | 1.92 | 1.90 | 1.79 | 1.82 | 1.81 |
| High | 1.95 | 1.93 | 1.93 | 1.83 | 1.83 |
| Low | 1.83 | 1.77 | 1.78 | 1.75 | 1.77 |
Performance
| 1 day | +0.56% | ||
| 1 week | -7.29% | ||
| 1 month | +6.59% | ||
| 3 months | +11.95% | ||
| 6 months | -6.32% | ||
| Current year | +4.09% | ||
| 1 year | +52.14% | ||
| 3 years | -71.70% | ||
| 5 years | -81.08% | ||
| 10 years | -66.70% |
Volumes
marketsDaily volume
134 112 200
Avg. Volume 20 sessions
363 004 993
Avg. Volume 20 sessions CNY
646 148 887.54
Avg. Volume 20 sessions USD
89 231 222.92
Record volume 1
928 733 100
Record volume 2
867 525 100
Record volume 3
864 683 700
Capital turnover ratio
0.08
Float rotation
0.16
Basic data
Capitalization (CNY)
7 738 862 705
Capitalization (USD)
1 068 713 723
Net sales (CNY)
58 960 078 526
Net sales (USD)
8 142 209 964
Number of employees
13 765
Sales / Employee (CNY)
4 283 333
Sales / Employee (USD)
591 515
Free-Float
51.11 %
Free-Float capitalization (CNY)
3 955 355 024
Free-Float capitalization (USD)
546 222 663
Average Daily Capital Traded
8.35%
Highs and lows
1 week
1.75
1.95
1 month
1.582.25
Current year
1.262.25
1 year
1.263.13
3 years
1.176.30
5 years
1.1710.25
10 years
1.1715.55
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.82
Moving average 50 days
1.62
Moving average 100 days
1.60
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
46.76
RSI 14 days
51.04
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -7.29% | +4.09% | +52.14% | 1.07B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.64% | -2.94% | +3.68% | +19.99% | ||
| Weighted average by Cap. | +0.54% | -2.80% | +4.52% | +19.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.09% | ||
| 2023 | -21.20% | ||
| 2022 | -50.11% | ||
| 2021 | -33.38% | ||
| 2020 | -33.57% | ||
| 2019 | +23.65% | ||
| 2018 | -16.58% | ||
| 2017 | +21.40% | ||
| 2016 | -17.63% | ||
| 2015 | +20.10% | ||
| 2014 | +58.70% | ||
| 2013 | -28.52% | ||
| 2012 | +58.98% | ||
| 2011 | -15.82% | ||
| 2010 | +4.99% | ||
| 2009 | +281.40% | ||
| 2008 | -70.02% | ||
| 2007 | -28.68% |
- Stock Market
- Equities
- 002146 Stock
- Quotes RiseSun Real Estate Development Co.,Ltd
