Stock ANE CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Corporación Acciona Energías Renovables, S.A.

Equities

ANE

ES0105563003

Electric Utilities

Market Closed - BME
Other stock markets
 11:35:18 2024-05-31 am EDT 		5-day change 1st Jan Change
21.4 EUR -0.37% Intraday chart for Corporación Acciona Energías Renovables, S.A. +1.33% -23.79%
May. 23 Spain's Acciona warns on earnings outlook RE
Apr. 16 Spain's Acciona downsizing renewable energy business in Brazil, sources say RE

Quotes 5-day view

Delayed Quote BME
Corporación Acciona Energías Renovables, S.A.(ANE) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 21.4 € 20.48 € 21.48 € 21.4 €
Volume 583 754 610 487 902 844 567 488
Change -2.90% -4.30% +4.88% -0.37%
Opening 22.08 21.22 20.48 21.62
High 22.38 21.34 21.56 21.88
Low 21.40 20.32 20.48 21.30

Performance

1 day-0.37%
1 week+1.33%
1 month+12.28%
3 months+12.04%
6 months-21.44%
Current year-23.79%
1 year-31.23%

Volumes

markets
Daily volume
567 488
Estimated daily volume
567 488
Avg. Volume 20 sessions
562 382
Daily volume ratio
1.01
Avg. Volume 20 sessions
12 034 974.80
Avg. Volume 20 sessions USD
13 051 930.17
Record volume 1
12 986 640
Record volume 2
6 577 150
Record volume 3
4 561 752
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
6 989 285 855
Capitalization (USD)
7 579 880 510
Net sales (EUR)
3 547 000 000
Net sales (USD)
3 846 721 500
Number of employees
3 099
Sales / Employee (EUR)
1 144 563
Sales / Employee (USD)
1 241 278
Free-Float
16.54 %
Free-Float capitalization (EUR)
1 165 258 266
Free-Float capitalization (USD)
1 263 722 589
Average Daily Capital Traded
0.17%

Highs and lows

1 week
20.32
Extreme 20.32
22.38
1 month
18.96
Extreme 18.96
22.82
Current year
18.49
Extreme 18.49
28.14
1 year
18.49
Extreme 18.49
32.92
3 years
18.49
Extreme 18.49
44.20
5 years
18.49
Extreme 18.49
44.20
10 years
18.49
Extreme 18.49
44.20

Indicators

Moving average 5 days
21.36
Moving average 20 days
21.53
Moving average 50 days
20.44
Moving average 100 days
21.27
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
50.45
RSI 14 days
51.92

Sector Comparison - Alternative Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A. Stock Corporación Acciona Energías Renovables, S.A.
-0.37%+1.33%-23.79%-31.23% 7.58B
BROOKFIELD RENEWABLE CORPORATION Stock Brookfield Renewable Corporation
+0.35%-2.87%+12.66%-5.68% 11.78B
ORMAT TECHNOLOGIES, INC. Stock Ormat Technologies, Inc.
+0.19%+2.52%-0.51%-11.40% 4.56B
CONTACT ENERGY LIMITED Stock Contact Energy Limited
+4.77%+2.44%+15.11%+17.30% 4.46B
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC Stock Atlantica Sustainable Infrastructure plc
+0.16%-6.15%+2.23%-9.06% 2.55B
ENERGY ABSOLUTE Stock Energy Absolute
+3.15%-3.78%-48.25%-64.77% 2.31B
AES BRASIL ENERGIA S.A. Stock AES Brasil Energia S.A.
-.--%+0.18%-9.09%-8.05% 1.29B
AKFEN YENILENEBILIR ENERJI Stock Akfen Yenilenebilir Enerji
+3.05%-0.88%+88.15%+155.68% 852M
GUNKUL ENGINEERING Stock Gunkul Engineering
-0.79%-.--%-10.71%-25.60% 584M
BCPG Stock BCPG
-.--%+2.31%-24.43%-26.52% 541M
SPCG Stock SPCG
-9.35%-10.19%-21.77%-22.40% 278M
SGC ENERGY CO.,LTD. Stock SGC Energy Co.,Ltd.
+0.19%-2.57%-2.75%-2.75% 277M
BURGENLAND HOLDING AG Stock Burgenland Holding AG
-2.05%-2.05%-7.14%-14.88% 233M
SUPER ENERGY CORPORATION Stock Super Energy Corporation
-.--%-3.33%-29.27%-50.00% 215M
INDIA POWER CORPORATION LIMITED Stock India Power Corporation Limited
-0.87%-2.57%-12.79%+53.60% 199M
ENTECH Stock Entech
-0.69%+2.38%-4.22%+5.12% 136M
Average-0.15%-1.64%-4.79%-2.54%
Weighted average by Cap.+0.76%-1.55%-1.21%-9.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab29edcfb.SO9XkDeRea08p-qShviSnNz0cZao3-Cgnne7x4bfYrA.H4gTw1DiQO9Y49Lw09X_xIyhGPLtrdnirxzdpsGnIPY7nWbDU_AhmknCsw
DatePriceVolumeDaily volume
11:35:18 am 21.4 1,388 567,488
11:35:18 am 21.4 585 566,100
11:35:18 am 21.4 5,371 565,515
11:35:18 am 21.4 2,020 560,144
11:35:18 am 21.4 5,371 558,124
11:35:18 am 21.4 1,988 552,753
11:35:18 am 21.4 1,200 550,765
11:35:18 am 21.4 150 549,565
11:35:18 am 21.4 625 549,415

Chart Corporación Acciona Energías Renovables, S.A.

Chart Corporación Acciona Energías Renovables, S.A.
More charts

Monthly variations

Annual change

2024-23.79%
2023-22.30%
2022+10.93%
2021+13.56%
  1. Stock Market
  2. Equities
  3. ANE Stock
  4. Quotes Corporación Acciona Energías Renovables, S.A.