CLOUDFLARE, INC. |
Market Closed -
Other stock markets
|
After market 07:17:07 pm | |||
| 67.69 USD | -0.43% |
|
68.1 | +0.61% |
| May. 31 | RBC Cuts Price Target on Cloudflare to $90 From $108, Keeps Outperform Rating | MT |
| May. 30 | CrowdStrike, Cloudflare Expand Partnership to Enhance Cybersecurity | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 73.87 $ | 75.2 $ | 67.98 $ | 67.69 $ |
| Volume | 2 368 998 | 3 148 674 | 8 853 999 | 4 932 388 |
| Change | -0.43% | +1.80% | -9.60% | -0.43% |
| Opening | 74.45 | 72.96 | 74.25 | 68.49 |
| High | 74.70 | 75.90 | 74.49 | 68.85 |
| Low | 73.18 | 72.54 | 67.10 | 66.38 |
Performance
| 1 day | +0.61% | ||
| 1 week | -8.76% | ||
| 1 month | -22.55% | ||
| 3 months | -31.31% | ||
| 6 months | -12.26% | ||
| Current year | -18.70% | ||
| 1 year | -2.13% | ||
| 3 years | -17.51% |
Volumes
marketsDaily volume
4 932 388
Estimated daily volume
4 932 388
Avg. Volume 20 sessions
2 829 848
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
191 552 411.12
Record volume 1
35 993 740
Record volume 2
33 191 907
Record volume 3
33 129 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 000 601 369
Net sales (USD)
1 296 745 000
Number of employees
3 704
Sales / Employee (USD)
350 093
Free-Float
88.04 %
Free-Float capitalization (USD)
20 249 720 925
Average Daily Capital Traded
0.83%
Highs and lows
1 week
66.38
75.90
1 month
66.3889.50
Current year
66.38116.00
1 year
53.88116.00
3 years
37.37221.64
5 years
14.50221.64
10 years
14.50221.64
Indicators
Moving average 5 days
71.79
Moving average 20 days
74.55
Moving average 50 days
85.25
Moving average 100 days
87.86
Price spread / (MMA5)
+6.05%
Price spread / (MMA20)
+10.13%
Price spread / (MMA50)
+25.94%
Price spread / (MMA100)
+29.79%
STIM
RSI 9 days
24.67
RSI 14 days
28.05
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -8.76% | -18.70% | -2.13% | 23B | ||
| +7.52% | -13.92% | -10.92% | +4.93% | 227B | ||
| -1.85% | -24.07% | +15.99% | +86.75% | 13.52B | ||
| +0.82% | -2.56% | -16.38% | -10.32% | 13.6B | ||
| +0.80% | -4.00% | -28.36% | +11.37% | 5.19B | ||
| -1.00% | -6.24% | +42.04% | +92.55% | 3.76B | ||
| -2.91% | -2.44% | -29.70% | -23.08% | 3.67B | ||
| +0.68% | +2.38% | +0.98% | -5.36% | 3.37B | ||
| -1.19% | +0.11% | +13.11% | +82.87% | 2.67B | ||
| +1.17% | -0.46% | -11.01% | -26.88% | 2.15B | ||
| -3.76% | +6.61% | -38.52% | +2.06% | 1.85B | ||
| -0.68% | -2.94% | +28.95% | +26.04% | 1.79B | ||
| -2.86% | -3.20% | -34.14% | -24.37% | 1.72B | ||
| -0.22% | -1.53% | +9.87% | +36.46% | 1.67B | ||
| -0.02% | -1.69% | +22.19% | +40.77% | 1.38B | ||
| -1.70% | +1.57% | +1.06% | -5.44% | 1.29B | ||
| Average | -0.66% | -3.86% | -3.35% | +17.89% | ||
| Weighted average by Cap. | -0.12% | -12.26% | -9.85% | +8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6569b1d3839a0d1437ad.VGy3yiL6Hn6hvhxwGi1IeXBs6UAbrow5l6GvfVaF-j8.Gjr7jUzPbAmU1m89URUwGyohnTMp589c-_WcSSeoi1xkHvGmGqBXCNfybw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 67.69 | 666,743 | 3,661,584 |
| 03:59:59 pm | 67.69 | 500 | 2,994,841 |
| 03:59:57 pm | 67.71 | 100 | 2,994,341 |
| 03:59:57 pm | 67.71 | 100 | 2,994,241 |
| 03:59:57 pm | 67.73 | 700 | 2,994,141 |
| 03:59:57 pm | 67.74 | 132 | 2,993,441 |
| 03:59:57 pm | 67.74 | 250 | 2,993,309 |
| 03:59:57 pm | 67.74 | 500 | 2,993,059 |
| 03:59:56 pm | 67.74 | 100 | 2,992,559 |
| 03:59:55 pm | 67.74 | 111 | 2,992,459 |
Monthly variations
Annual change
| 2024 | -18.70% | ||
| 2023 | +84.16% | ||
| 2022 | -65.62% | ||
| 2021 | +73.05% | ||
| 2020 | +345.43% | ||
| 2019 | -5.22% |
- Stock Market
- Equities
- NET Stock
- Quotes Cloudflare, Inc.
