CANADIAN WESTERN BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.33 CAD | -4.20% |
|
-6.63% | -17.95% |
| May. 31 | National Bank Cuts Canadian Western Bank Target to $30, Maintains Outperform, After Q2 | MT |
| May. 31 | Toronto Stocks Slide; Canadian GDP Growth Misses | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 27.04 $ | 26.08 $ | 26.44 $ | 25.33 $ |
| Volume | 405 230 | 532 335 | 1 267 524 | 1 176 472 |
| Change | -0.70% | -3.55% | +1.38% | -4.20% |
| Opening | 27.13 | 26.99 | 26.20 | 25.74 |
| High | 27.19 | 26.99 | 26.46 | 25.77 |
| Low | 26.97 | 26.03 | 26.04 | 24.74 |
Performance
| 1 day | -4.20% | ||
| 1 week | -6.63% | ||
| 1 month | -4.09% | ||
| 3 months | -12.63% | ||
| 6 months | -13.55% | ||
| Current year | -17.95% | ||
| 1 year | +2.38% | ||
| 3 years | -31.48% | ||
| 5 years | -10.59% | ||
| 10 years | -32.27% |
Volumes
marketsDaily volume
1 176 472
Estimated daily volume
1 176 472
Avg. Volume 20 sessions
343 529
Daily volume ratio
3.42
Avg. Volume 20 sessions CAD
8 701 589.57
Avg. Volume 20 sessions USD
6 380 875.63
Record volume 1
3 954 101
Record volume 2
3 252 708
Record volume 3
3 002 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 444 331 698
Capitalization (USD)
1 792 428 434
Net sales (CAD)
1 112 574 000
Net sales (USD)
815 850 514
Number of employees
2 454
Sales / Employee (CAD)
453 372
Sales / Employee (USD)
332 457
Free-Float
99.68 %
Free-Float capitalization (CAD)
2 436 482 027
Free-Float capitalization (USD)
1 786 672 271
Average Daily Capital Traded
0.36%
Highs and lows
1 week
24.74
27.37
1 month
24.7427.61
Current year
24.7430.87
1 year
23.2131.64
3 years
21.2141.56
5 years
15.7041.56
10 years
15.7043.30
Indicators
Moving average 5 days
26.42
Moving average 20 days
27.09
Moving average 50 days
27.18
Moving average 100 days
28.07
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+10.82%
STIM
RSI 9 days
37.29
RSI 14 days
39.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.20% | -6.63% | -17.95% | +2.38% | 1.79B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.46% | -0.99% | +13.06% | +24.15% | ||
| Weighted average by Cap. | +0.97% | -0.54% | +16.24% | +29.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83cb09d013b.yt_9hZcuFI4PHPm0XtTAmKfD9mZyPE4zN_mUMHSowW8.orGR8K9-deZtaLbDBLm54v2XkjNGcCpBZc7nQx3fiyCDrJCz_mFg0XlSmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.33 | 700 | 1,142,100 |
| 04:00:00 pm | 25.33 | 700 | 1,141,400 |
| 04:00:00 pm | 25.33 | 200 | 1,140,700 |
| 04:00:00 pm | 25.33 | 200 | 1,140,500 |
| 04:00:00 pm | 25.33 | 100 | 1,140,300 |
| 04:00:00 pm | 25.33 | 300 | 1,140,200 |
| 04:00:00 pm | 25.33 | 100 | 1,139,900 |
| 04:00:00 pm | 25.33 | 200 | 1,139,800 |
| 04:00:00 pm | 25.33 | 300 | 1,139,600 |
| 04:00:00 pm | 25.33 | 700 | 1,139,300 |
Monthly variations
Annual change
| 2024 | -17.95% | ||
| 2023 | +28.30% | ||
| 2022 | -33.72% | ||
| 2021 | +26.83% | ||
| 2020 | -10.25% | ||
| 2019 | +22.47% | ||
| 2018 | -33.66% | ||
| 2017 | +29.37% | ||
| 2016 | +29.77% | ||
| 2015 | -28.61% | ||
| 2014 | -15.29% | ||
| 2013 | +35.94% | ||
| 2012 | +10.23% | ||
| 2011 | -9.03% | ||
| 2010 | +29.26% | ||
| 2009 | +77.22% | ||
| 2008 | -60.51% | ||
| 2007 | +18.79% | ||
| 2006 | +47.39% | ||
| 2005 | +34.73% | ||
| 2004 | +35.16% | ||
| 2003 | +47.86% | ||
| 2002 | -6.67% | ||
| 2001 | +8.37% | ||
| 2000 | +40.27% | ||
| 1999 | -21.88% | ||
| 1998 | +10.34% | ||
| 1997 | +62.31% | ||
| 1996 | +37.44% | ||
| 1995 | -2.50% | ||
| 1994 | +25.00% | ||
| 1993 | +77.78% | ||
| 1992 | +16.88% | ||
| 1991 | +4.05% | ||
| 1990 | -7.50% | ||
| 1989 | -.--% | ||
| 1988 | -23.81% | ||
| 1987 | -26.32% | ||
| 1986 | -16.18% | ||
| 1985 | +4.62% | ||
| 1984 | -15.58% |
- Stock Market
- Equities
- CWB Stock
- Quotes Canadian Western Bank
