Stock BC BRUNELLO CUCINELLI S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brunello Cucinelli S.p.A.

Equities

BC

IT0004764699

Apparel & Accessories

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 am EDT 		5-day change 1st Jan Change
92.45 EUR -0.91% Intraday chart for Brunello Cucinelli S.p.A. -1.91% +4.35%
May. 30 Futures bearish; focus on European data AN
May. 29 Stock markets in the red; DiaSorin snap on Mib. AN

Quotes 5-day view

Real-time Borsa Italiana
Brunello Cucinelli S.p.A.(BC) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 92.45 € 92.75 € 93.3 € 92.45 €
Volume 150 601 133 497 135 511 140 853
Change -2.32% +0.32% +0.59% -0.91%
Opening 94.75 92.00 92.75 93.20
High 94.80 94.10 93.70 93.20
Low 92.45 91.90 92.20 91.90

Performance

1 day-0.91%
1 week-1.91%
1 month-3.80%
3 months-16.71%
6 months+21.64%
Current year+4.35%
1 year+14.56%
3 years+79.34%
5 years+228.30%
10 years+391.23%

Volumes

markets
Daily volume
140 853
Estimated daily volume
140 853
Avg. Volume 20 sessions
107 588
Daily volume ratio
1.31
Avg. Volume 20 sessions
9 946 510.60
Avg. Volume 20 sessions USD
10 786 990.75
Record volume 1
8 004 611
Record volume 2
3 959 564
Record volume 3
2 386 278
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
6 277 753 928
Capitalization (USD)
6 808 224 135
Net sales (EUR)
1 139 420 000
Net sales (USD)
1 235 700 990
Number of employees
2 623
Sales / Employee (EUR)
434 396
Sales / Employee (USD)
471 102
Free-Float
40.47 %
Free-Float capitalization (EUR)
2 544 142 625
Free-Float capitalization (USD)
2 759 122 676
Average Daily Capital Traded
0.16%

Highs and lows

1 week
91.90
Extreme 91.9
94.80
1 month
91.45
Extreme 91.45
99.45
Current year
80.50
Extreme 80.5
122.90
1 year
68.55
Extreme 68.55
122.90
3 years
39.14
Extreme 39.14
122.90
5 years
23.70
Extreme 23.7
122.90
10 years
12.65
Extreme 12.65
122.90

Indicators

Moving average 5 days
93.12
Moving average 20 days
95.12
Moving average 50 days
97.89
Moving average 100 days
99.00
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
39.43
RSI 14 days
39.91

Sector Comparison - Luxury Clothing

Name Change 5d. change 1st Jan change 1-year change Capi.
BRUNELLO CUCINELLI S.P.A. Stock Brunello Cucinelli S.p.A.
-0.91%-1.91%+4.35%+14.56% 6.81B
RATTI S.P.A. Stock Ratti S.p.A.
+3.70%+7.69%-17.04%-22.49% 66.44M
Average+1.40%+2.89%-6.35%-3.97%
Weighted average by Cap.-0.87%-1.82%+4.14%+14.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84729377b967e8d4578aaad63ad563c.vn9Ib7cA0wntnzASYX-Y0j0XHQphvOzzB9DJPHXdOyA.2Q0AJ5o1gkOA90d_J036sWwkb0IX9YqyX4-Tbh-KQkTKOikiz1q9bL38YQ
DatePriceVolumeDaily volume
11:35:02 am 92.45 41 135,331
11:35:02 am 92.45 838 135,290
11:35:02 am 92.45 261 134,452
11:35:02 am 92.45 182 134,191
11:35:02 am 92.45 50 134,009
11:35:02 am 92.45 1,171 133,959
11:35:02 am 92.45 572 132,788
11:35:02 am 92.45 490 132,216
11:35:02 am 92.45 564 131,726

Chart Brunello Cucinelli S.p.A.

Chart Brunello Cucinelli S.p.A.
More charts

Monthly variations

Annual change

2024+4.35%
2023+28.22%
2022+13.84%
2021+70.03%
2020+13.12%
2019+5.02%
2018+11.26%
2017+32.79%
2016+24.63%
2015-11.93%
2014-28.26%
2013+93.34%
2012+15.17%
  1. Stock Market
  2. Equities
  3. BC Stock
  4. Quotes Brunello Cucinelli S.p.A.