Stock 1050 BANQUE SAUDI FRANSI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banque Saudi Fransi

Equities

1050

SA0007879782

Banks

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:04 2024-05-30 am EDT 		5-day change 1st Jan Change
33.5 SAR -0.59% Intraday chart for Banque Saudi Fransi -2.76% -16.25%
May. 23 Banque Saudi Fransi Approves Cash Dividends for the Second Half of the Fiscal Year Ended 31 December 2023, Payable on 11 June 2024 CI
May. 06 Transcript : Banque Saudi Fransi, Q1 2024 Earnings Call, May 06, 2024

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Banque Saudi Fransi(1050) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 33 ﷼ 32.75 ﷼ 33.7 ﷼ 33.5 ﷼
Volume 1 893 398 887 823 1 930 819 2 014 785
Change -1.35% -0.76% +2.90% -0.59%
Opening 33.70 33.20 33.00 33.70
High 33.70 33.25 34.30 33.95
Low 32.50 32.65 33.00 33.35

Performance

1 day-0.59%
1 week-2.76%
1 month-8.59%
3 months-12.07%
6 months-10.43%
Current year-16.25%
1 year-15.83%
3 years-7.71%
5 years-16.35%
10 years+2.45%

Volumes

markets
Daily volume
2 014 785
Estimated daily volume
2 014 785
Avg. Volume 20 sessions
979 965
Daily volume ratio
2.06
Avg. Volume 20 sessions SAR
32 828 827.50
Avg. Volume 20 sessions USD
8 759 945.84
Record volume 1
109 233 500
Record volume 2
72 850 200
Record volume 3
48 409 570
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
40 059 729 254
Capitalization (USD)
10 689 417 975
Net sales (SAR)
9 323 994 000
Net sales (USD)
2 487 986 587
Number of employees
3 189
Sales / Employee (SAR)
2 923 799
Sales / Employee (USD)
780 178
Free-Float
73.29 %
Free-Float capitalization (SAR)
29 560 736 300
Free-Float capitalization (USD)
7 887 898 192
Average Daily Capital Traded
0.08%

Highs and lows

1 week
32.50
Extreme 32.5
34.70
1 month
32.50
Extreme 32.5
37.25
Current year
32.50
Extreme 32.5
42.95
1 year
32.50
Extreme 32.5
45.70
3 years
32.45
Extreme 32.45
57.20
5 years
22.34
Extreme 22.34
57.20
10 years
18.00
Extreme 18
57.20

Indicators

Moving average 5 days
33.28
Moving average 20 days
35.76
Moving average 50 days
36.85
Moving average 100 days
38.08
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+9.99%
Price spread / (MMA100)
+13.67%
STIM
RSI 9 days
33.75
RSI 14 days
34.35

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANQUE SAUDI FRANSI Stock Banque Saudi Fransi
-0.59%-2.76%-16.25%-15.83% 10.69B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+0.96%+19.12%+49.31% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+44.03% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+5.49% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+50.51% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+10.58% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-4.88%+24.16%+20.52% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+17.93% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+22.69% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.92% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%+0.56%+6.92%+23.52% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+5.54%+36.86%+77.80% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+6.13% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.37%-1.40%-11.00%-0.83% 98.27B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+18.11% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+43.20% 88.79B
Average+0.42%-0.61%+13.17%+23.01%
Weighted average by Cap.+0.50%-0.45%+16.14%+29.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

96592.JHyMVQ13DTXEOoZI9GvCe7PbM4ivoIGmD1zMvsdoRb4.ezvHBGo1IEf0ScUwuF2LNsGEX__p1PGLQSyO8pIaEOFhI80eRzRccbRcww
DatePriceVolumeDaily volume
07:44:57 am 33.4 50 599,508
07:44:43 am 33.45 454 599,458
07:44:43 am 33.45 286 599,004
07:44:26 am 33.4 287 598,718
07:44:26 am 33.4 1 598,431
07:44:17 am 33.4 246 598,430
07:44:17 am 33.4 327 598,184
07:44:12 am 33.45 3 597,857
07:43:52 am 33.35 1,363 597,854
07:43:52 am 33.35 233 596,491

Chart Banque Saudi Fransi

Chart Banque Saudi Fransi
More charts

Monthly variations

Annual change

2024-16.25%
2023-1.48%
2022-14.07%
2021+49.53%
2020-16.62%
2019+20.70%
2018+9.79%
2017+9.58%
2016-6.79%
2015-10.60%
2014+19.66%
2013+18.71%
2012-12.71%
2011-5.82%
2010+9.83%
2009+16.03%
2008-61.04%
2007+39.79%
2006-28.61%
2005+87.31%
2004+88.32%
2003+0.98%
2002+22.59%
2001+24.93%
2000+29.63%
1999-33.22%
1998+68.22%
1997+42.02%
1996+19.53%
1995-7.33%
  1. Stock Market
  2. Equities
  3. 1050 Stock
  4. Quotes Banque Saudi Fransi