ZTE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.96 CNY | +0.41% |
|
+0.60% | +1.81% |
| May. 29 | China Television Media Names Chairman | MT |
| May. 17 | German leaders to decide soon whether to curb use of Chinese 5G equipment, sources say | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 27.26 ¥ | 26.98 ¥ | 26.81 ¥ | 26.85 ¥ | 26.96 ¥ |
| Volume | 52 767 760 | 44 785 850 | 37 502 540 | 41 573 870 | 49 763 830 |
| Change | +1.72% | -1.03% | -0.63% | +0.15% | +0.41% |
| Opening | 26.90 | 27.19 | 26.98 | 26.76 | 26.88 |
| High | 27.27 | 27.48 | 27.19 | 27.05 | 27.33 |
| Low | 26.64 | 26.95 | 26.73 | 26.51 | 26.83 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.60% | ||
| 1 month | -5.96% | ||
| 3 months | -9.71% | ||
| 6 months | +5.19% | ||
| Current year | +1.81% | ||
| 1 year | -23.37% | ||
| 3 years | -14.25% | ||
| 5 years | -6.26% | ||
| 10 years | +146.02% |
Volumes
marketsDaily volume
49 763 830
Avg. Volume 20 sessions
68 527 579
Avg. Volume 20 sessions CNY
1 847 503 529.84
Avg. Volume 20 sessions USD
255 134 694.96
Record volume 1
550 768 000
Record volume 2
475 626 800
Record volume 3
441 943 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
119 811 132 624
Capitalization (USD)
16 545 557 982
Net sales (CNY)
124 250 878 000
Net sales (USD)
17 158 673 499
Number of employees
72 093
Sales / Employee (CNY)
1 723 480
Sales / Employee (USD)
238 007
Free-Float
78.2 %
Free-Float capitalization (CNY)
93 694 684 208
Free-Float capitalization (USD)
12 938 954 805
Average Daily Capital Traded
1.54%
Highs and lows
1 week
26.51
27.48
1 month
26.5129.28
Current year
20.8931.20
1 year
20.8946.75
3 years
20.3046.75
5 years
20.3056.70
10 years
10.4756.70
Indicators
Moving average 5 days
26.97
Moving average 20 days
27.73
Moving average 50 days
27.82
Moving average 100 days
26.66
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
39.70
RSI 14 days
42.86
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.60% | +1.81% | -23.37% | 16.55B | ||
| +0.82% | +0.17% | -7.96% | -6.38% | 187B | ||
| -1.98% | -2.90% | +26.39% | +78.94% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +26.93% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.44% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +58.85% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -5.38% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +15.07% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +46.30% | 17.14B | ||
| +1.54% | +2.83% | +21.00% | +17.45% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -12.25% | 8.66B | ||
| +4.66% | +5.58% | +10.09% | +27.62% | 7.23B | ||
| -2.08% | +3.01% | +20.58% | +3.58% | 7.06B | ||
| +0.63% | -2.41% | +6.98% | +3.02% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | +3.46% | 5B | ||
| +0.23% | -1.95% | +23.87% | +9.37% | 3.89B | ||
| Average | -0.07% | -1.12% | +17.84% | +17.04% | ||
| Weighted average by Cap. | -0.44% | -1.41% | +14.17% | +22.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.81% | ||
| 2023 | +2.40% | ||
| 2022 | -22.81% | ||
| 2021 | -0.45% | ||
| 2020 | -4.92% | ||
| 2019 | +80.65% | ||
| 2018 | -46.12% | ||
| 2017 | +127.96% | ||
| 2016 | -14.39% | ||
| 2015 | +23.79% | ||
| 2014 | +38.18% | ||
| 2013 | +34.05% | ||
| 2012 | -42.31% | ||
| 2011 | -25.71% | ||
| 2010 | -8.74% | ||
| 2009 | +114.45% | ||
| 2008 | -40.21% | ||
| 2007 | +62.89% | ||
| 2006 | +40.75% | ||
| 2005 | +30.10% | ||
| 2004 | +71.27% | ||
| 2003 | +74.63% | ||
| 2002 | -45.23% | ||
| 2001 | -26.05% | ||
| 2000 | +59.12% | ||
| 1999 | -6.82% | ||
| 1998 | +13.06% |
- Stock Market
- Equities
- 000063 Stock
- Quotes ZTE Corporation
