ZIJIN MINING GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.54 HKD | -2.59% |
|
-5.38% | +30.03% |
| May. 24 | Zijin Mining Completes Registration of Partnership Fund | MT |
| May. 21 | Solaris ends plan to sell stake to China's Zijin Mining, cites government rules | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18 $ | 17.96 $ | 16.98 $ | 16.54 $ |
| Volume | 24 999 760 | 49 072 380 | 92 096 390 | 64 132 850 |
| Change | -0.33% | -0.22% | -5.46% | -2.59% |
| Opening | 18.08 | 17.98 | 17.70 | 17.14 |
| High | 18.38 | 18.36 | 17.94 | 17.38 |
| Low | 17.90 | 17.66 | 16.80 | 16.44 |
Performance
| 1 day | -2.59% | ||
| 1 week | -5.38% | ||
| 1 month | -4.39% | ||
| 3 months | +30.65% | ||
| 6 months | +33.60% | ||
| Current year | +30.03% | ||
| 1 year | +55.74% | ||
| 3 years | +35.80% | ||
| 5 years | +497.11% | ||
| 10 years | +824.02% |
Volumes
marketsDaily volume
64 132 858
Estimated daily volume
64 132 858
Avg. Volume 20 sessions
48 359 677
Daily volume ratio
1.33
Avg. Volume 20 sessions HKD
799 869 057.58
Avg. Volume 20 sessions USD
102 301 652.73
Record volume 1
2 147 483 647
Record volume 2
1 612 379 997
Record volume 3
1 490 683 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
445 579 217 116
Capitalization (USD)
61 533 153 146
Net sales (CNY)
293 403 242 880
Net sales (USD)
40 518 107 632
Number of employees
55 239
Sales / Employee (CNY)
5 311 523
Sales / Employee (USD)
733 505
Free-Float
76.44 %
Free-Float capitalization (HKD)
341 130 165 262
Free-Float capitalization (USD)
47 109 052 432
Average Daily Capital Traded
0.18%
Highs and lows
1 week
16.44
18.38
1 month
16.4420.10
Current year
10.7020.10
1 year
10.7020.10
3 years
7.1820.10
5 years
2.3020.10
10 years
1.6520.10
Indicators
Moving average 5 days
17.51
Moving average 20 days
17.90
Moving average 50 days
17.13
Moving average 100 days
14.86
Price spread / (MMA5)
+5.85%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
36.67
RSI 14 days
43.21
Sector Comparison - Gold Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -5.38% | +30.03% | +55.74% | 61.53B | ||
| +0.77% | -0.24% | +25.97% | +14.10% | 16.22B | ||
| -0.62% | +7.01% | +73.97% | +40.23% | 3.22B | ||
| Average | -0.81% | -1.85% | +43.32% | +36.69% | ||
| Weighted average by Cap. | -1.84% | -4.39% | +30.96% | +46.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cfd608c34fc.i4c4L7pLLO1fI_W29M1BrilF6QB5PJbpoWBUD5PBsdM.zP98W_M8WpcNSKH8h6kRmVEpulIsUMyt9Fhgf9v434Ha3U9-1i1mpTAWmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 16.54 | 15,854,000 | 60,904,000 |
| 03:59:56 am | 16.44 | 18,000 | 45,050,000 |
| 03:59:53 am | 16.44 | 6,000 | 45,032,000 |
| 03:59:53 am | 16.44 | 2,000 | 45,026,000 |
| 03:59:53 am | 16.46 | 2,000 | 45,024,000 |
| 03:59:53 am | 16.46 | 24,000 | 45,022,000 |
| 03:59:52 am | 16.46 | 22,000 | 44,998,000 |
| 03:59:52 am | 16.46 | 74,000 | 44,976,000 |
| 03:59:48 am | 16.46 | 2,000 | 44,902,000 |
| 03:59:48 am | 16.46 | 6,000 | 44,900,000 |
Monthly variations
Annual change
| 2024 | +30.03% | ||
| 2023 | +20.23% | ||
| 2022 | +14.01% | ||
| 2021 | +5.69% | ||
| 2020 | +126.29% | ||
| 2019 | +30.64% | ||
| 2018 | +0.68% | ||
| 2017 | +18.00% | ||
| 2016 | +23.15% | ||
| 2015 | -7.73% | ||
| 2014 | +32.53% | ||
| 2013 | -45.57% | ||
| 2012 | +4.45% | ||
| 2011 | -39.25% | ||
| 2010 | -2.83% | ||
| 2009 | +57.87% | ||
| 2008 | -61.16% | ||
| 2007 | +178.55% | ||
| 2006 | +217.08% | ||
| 2005 | +94.33% | ||
| 2004 | +14.64% | ||
| 2003 | +7.90% |
- Stock Market
- Equities
- 2899 Stock
- Quotes Zijin Mining Group Company Limited
