ZEBRA TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 312.3 USD | -1.35% |
|
-4.48% | +14.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 326.24 $ | 316.93 $ | 316.62 $ | 312.34 $ |
| Volume | 303 063 | 216 483 | 233 838 | 507 159 |
| Change | -0.23% | -2.85% | -0.10% | -1.35% |
| Opening | 328.33 | 321.09 | 319.55 | 316.61 |
| High | 328.50 | 322.29 | 319.55 | 318.77 |
| Low | 324.10 | 315.34 | 315.31 | 308.16 |
Performance
| 1 day | -1.35% | ||
| 1 week | -4.48% | ||
| 1 month | -0.71% | ||
| 3 months | +11.76% | ||
| 6 months | +31.80% | ||
| Current year | +14.27% | ||
| 1 year | +18.95% | ||
| 3 years | -37.16% | ||
| 5 years | +82.19% | ||
| 10 years | +320.38% |
Volumes
marketsDaily volume
507 159
Estimated daily volume
507 159
Avg. Volume 20 sessions
254 684
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
79 548 000.56
Record volume 1
17 879 854
Record volume 2
11 578 680
Record volume 3
10 640 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 060 336 333
Net sales (USD)
4 584 000 000
Number of employees
9 750
Sales / Employee (USD)
470 154
Free-Float
70.67 %
Free-Float capitalization (USD)
15 931 525 443
Average Daily Capital Traded
0.5%
Highs and lows
1 week
308.16
328.50
1 month
303.22328.70
Current year
233.95328.70
1 year
194.59328.70
3 years
194.59615.00
5 years
150.06615.00
10 years
46.13615.00
Indicators
Moving average 5 days
319.82
Moving average 20 days
319.33
Moving average 50 days
302.65
Moving average 100 days
284.21
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-9.01%
STIM
RSI 9 days
47.45
RSI 14 days
53.41
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -4.48% | +14.27% | +18.95% | 16.06B | ||
| +1.13% | -1.50% | +13.80% | +4.26% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.43% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +2.77% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | +2.14% | 18.82B | ||
| +0.20% | -2.35% | -13.22% | -9.87% | 16B | ||
| -1.92% | -0.12% | +8.77% | +30.48% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -7.60% | 10.68B | ||
| +2.02% | -0.39% | +13.44% | +22.28% | 8.46B | ||
| -1.02% | -0.96% | +1.17% | +5.08% | 8.3B | ||
| +2.74% | +0.85% | -22.45% | -11.49% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +29.62% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | +0.22% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -0.46% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +34.89% | 6.17B | ||
| -1.42% | -1.11% | +39.50% | +28.12% | 5.44B | ||
| Average | +0.13% | -1.87% | +4.45% | +8.81% | ||
| Weighted average by Cap. | +0.27% | -2.00% | +5.92% | +5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14b307170658fab430.0QBxWAbb06DZgq5QcUmtUVVj39jEXambx6zgh9Ybj3g.kjRAaVCBg9Xg4-xmSH7fICQVmYyGaZjToP7X9pBV-D--VDMyRLawyp3w_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 312.3 | 160,253 | 268,873 |
| 03:59:59 pm | 312.3 | 200 | 108,620 |
| 03:59:59 pm | 312.3 | 195 | 108,420 |
| 03:59:59 pm | 312.3 | 281 | 108,225 |
| 03:59:45 pm | 312.3 | 1,861 | 107,944 |
| 03:59:45 pm | 312.2 | 100 | 106,083 |
| 03:59:42 pm | 312.2 | 100 | 105,983 |
| 03:59:42 pm | 312.3 | 100 | 105,883 |
| 03:59:38 pm | 312.1 | 133 | 105,783 |
| 03:59:36 pm | 312.2 | 100 | 105,650 |
Monthly variations
Annual change
| 2024 | +14.27% | ||
| 2023 | +6.60% | ||
| 2022 | -56.92% | ||
| 2021 | +54.87% | ||
| 2020 | +50.46% | ||
| 2019 | +60.42% | ||
| 2018 | +53.40% | ||
| 2017 | +21.04% | ||
| 2016 | +23.13% | ||
| 2015 | -10.02% | ||
| 2014 | +43.14% | ||
| 2013 | +37.57% | ||
| 2012 | +9.87% | ||
| 2011 | -5.82% | ||
| 2010 | +34.00% | ||
| 2009 | +39.93% | ||
| 2008 | -41.61% | ||
| 2007 | -0.26% | ||
| 2006 | -18.81% | ||
| 2005 | -23.86% | ||
| 2004 | +27.20% | ||
| 2003 | +73.74% | ||
| 2002 | +3.22% | ||
| 2001 | +36.06% | ||
| 2000 | -30.26% | ||
| 1999 | +103.48% | ||
| 1998 | -3.36% | ||
| 1997 | +27.27% | ||
| 1996 | -31.25% | ||
| 1995 | +74.08% | ||
| 1994 | -31.02% | ||
| 1993 | +135.94% | ||
| 1992 | +43.28% | ||
| 1991 | -8.22% |
- Stock Market
- Equities
- ZBRA Stock
- Quotes Zebra Technologies Corporation
