Quotes Yü Group PLC

Equities

YU.

GB00BYQDPD80

Multiline Utilities

Market Closed - London S.E. Other stock markets 11:35:10 2024-05-31 am EDT			5-day change	1st Jan Change
1,810 ^GBX	-0.55%		-0.55%	+48.97%

May. 23	Yü Group PLC Approves Final Dividend for the Year Ended 31 December 2023, Payable on 20 June 2024	CI
May. 17	Fintel director, CEOs sell GBP11 million in shares	AN

Quotes 5-day view

Delayed Quote London S.E.

Yü Group PLC(YU.) : Historical Chart (5-day)

	2024-05-28	2024-05-29	2024-05-30	2024-05-31
Last	1820 p	1790 p	1820 p	1810 p
Volume	15 909	21 925	21 140	21 141
Change	-.--%	-1.65%	+1.68%	-0.55%
Opening	1,820.00	1,820.00	1,735.00	1,820.00
High	1,840.00	1,885.00	1,840.00	1,850.00
Low	1,801.00	1,764.00	1,715.00	1,787.00

Performance

1 day	-0.55%
1 week	-0.55%
1 month	-1.63%
3 months	+44.80%
6 months	+66.82%
Current year	+48.97%
1 year	+213.15%
3 years	+662.11%
5 years	+980.60%

Volumes

markets

Daily volume

16 125

Estimated daily volume

16 125

Avg. Volume 20 sessions

20 843

Daily volume ratio

0.77

Avg. Volume 20 sessions GBX

37 725 830.00

Avg. Volume 20 sessions USD

37 725 830.00

Record volume 1

2 031 176

Record volume 2

1 923 359

Record volume 3

1 893 643

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

356 425 971

Capitalization (USD)

386 543 966

Net sales (EUR)

538 258 580

Net sales (USD)

583 741 430

Number of employees

382

Sales / Employee (EUR)

1 409 054

Sales / Employee (USD)

1 528 119

Free-Float

27.45 %

Free-Float capitalization (GBX)

97 845 608

Free-Float capitalization (USD)

106 113 561

Average Daily Capital Traded

10.58%

Highs and lows

1 week

1 715.00

1 885.00

1 month

1 573.00

1 900.00

Current year

1 020.00

1 970.00

1 year

590.20

1 970.00

3 years

162.55

1 970.00

5 years

50.00

1 970.00

10 years

42.00

1 970.00

Indicators

Moving average 5 days

1 810.00

Moving average 20 days

1 763.63

Moving average 50 days

1 764.85

Moving average 100 days

1 499.12

Price spread / (MMA5)

-.--%

Price spread / (MMA20)

-2.56%

Price spread / (MMA50)

-2.49%

Price spread / (MMA100)

-17.18%

STIM

RSI 9 days

55.38

RSI 14 days

54.08

Sector Comparison - Other Multiline Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	YÜ GROUP PLC	-0.55%	-0.55%	+48.97%	+213.15%	387M
	ABU DHABI NATIONAL ENERGY COMPANY	+0.39%	+1.17%	-25.71%	-13.33%	79.58B
	ACWA POWER COMPANY	-9.98%	-16.20%	+56.89%	+170.24%	78.59B
	E.D.F.	-.--%	-.--%	-.--%	-.--%	51.55B
	SEMPRA	+3.51%	+1.57%	+3.08%	+7.34%	48.75B
	ENGIE	+1.14%	+0.49%	-2.41%	+10.63%	40.8B
	PUBLIC SERVICE ENTERPRISE GROUP, INC.	+2.50%	+0.96%	+23.89%	+26.79%	37.73B
	EON SE	+0.20%	-0.57%	+1.07%	+8.58%	34.78B
	RWE AG	+0.06%	+2.02%	-15.40%	-10.94%	28.1B
	UNIPER SE	+2.25%	+4.35%	-7.45%	-56.27%	24.25B
	VEOLIA ENVIRONNEMENT	+0.43%	+0.13%	+7.49%	+11.47%	23.83B
	PPL CORPORATION	+2.70%	+2.27%	+8.23%	+11.95%	21.64B
	AMEREN CORPORATION	+2.60%	+2.85%	+1.42%	-9.50%	19.57B
	CENTERPOINT ENERGY, INC.	+2.59%	+3.39%	+6.79%	+8.15%	19.52B
	CMS ENERGY CORPORATION	+2.61%	+2.44%	+8.37%	+8.54%	18.79B
	CK INFRASTRUCTURE HOLDINGS LIMITED	+1.35%	-3.53%	+4.40%	+4.16%	14.53B
Average	+0.74%	-0.08%	+7.48%	+24.43%
Weighted average by Cap.	-0.26%	-1.45%	+6.56%	+24.99%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

17.wQCaGSUW-NsVrzmBHIsnjuXol4ZYzHulK0BlSGUSJK8.l27obhRGm5wnzHTPKNNEua-CweoMtU_cancSOVdQb-yWOa5YYl2hlzjsUg

Date	Price	Volume	Daily volume
11:35:10 am	1,810	628	16,125
11:23:18 am	1,808	553	15,497
11:22:42 am	1,808	553	14,944
11:17:21 am	1,808	332	14,391
11:03:36 am	1,828	1,422	14,059
11:03:17 am	1,828	273	12,637
10:57:53 am	1,825	6	12,364
10:53:59 am	1,825	273	12,358
10:41:56 am	1,808	50	12,085