Stock YDUQ3 YDUQS PARTICIPAÇÕES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yduqs Participações S.A.

Equities

YDUQ3

BRYDUQACNOR3

School, College & University

Market Closed - Sao Paulo
Other stock markets
 04:07:56 2024-05-31 pm EDT 		5-day change 1st Jan Change
12.11 BRL -12.45% Intraday chart for Yduqs Participações S.A. -11.15% -45.99%
May. 21 Transcript : Yduqs Participações S.A. - Analyst/Investor Day
May. 13 Transcript : Yduqs Participações S.A., Q1 2024 Earnings Call, May 13, 2024

Quotes 5-day view

Delayed Quote Sao Paulo
Yduqs Participações S.A.(YDUQ3) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-31
Last 13.09 R$ 13.07 R$ 12.58 R$ 12.11 R$
Volume 3 431 400 6 935 400 7 080 800 5 063 300
Change -3.96% -0.15% -3.75% -3.74%
Opening 13.76 13.40 12.46 12.76
High 13.98 13.68 12.81 12.86
Low 12.98 12.87 12.16 11.98

Performance

1 day-12.45%
1 week-11.15%
1 month-17.00%
3 months-40.52%
6 months-39.72%
Current year-45.99%
1 year-13.93%
3 years-63.19%
5 years-58.88%
10 years-54.96%

Volumes

markets
Daily volume
5 069 500
Estimated daily volume
5 069 500
Avg. Volume 20 sessions
7 624 664
Daily volume ratio
0.66
Avg. Volume 20 sessions BRL
92 334 681.04
Avg. Volume 20 sessions USD
17 610 993.71
Record volume 1
41 398 800
Record volume 2
26 468 200
Record volume 3
25 753 400
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (BRL)
3 529 717 942
Capitalization (USD)
673 223 103
Net sales (BRL)
5 147 562 000
Net sales (USD)
981 794 500
Number of employees
17 172
Sales / Employee (BRL)
299 765
Sales / Employee (USD)
57 174
Free-Float
83.47 %
Free-Float capitalization (BRL)
3 125 349 514
Free-Float capitalization (USD)
596 097 913
Average Daily Capital Traded
2.62%

Highs and lows

1 week
11.98
Extreme 11.98
13.98
1 month
11.98
Extreme 11.98
16.73
Current year
11.98
Extreme 11.98
22.56
1 year
11.98
Extreme 11.98
24.62
3 years
6.48
Extreme 6.48
35.95
5 years
6.48
Extreme 6.48
57.63
10 years
6.48
Extreme 6.48
57.63

Indicators

Moving average 5 days
12.90
Moving average 20 days
14.28
Moving average 50 days
15.47
Moving average 100 days
17.68
Price spread / (MMA5)
+6.49%
Price spread / (MMA20)
+17.92%
Price spread / (MMA50)
+27.76%
Price spread / (MMA100)
+46.03%
STIM
RSI 9 days
30.62
RSI 14 days
33.25

Sector Comparison - School, College & University (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
YDUQS PARTICIPAÇÕES S.A. Stock Yduqs Participações S.A.
-12.45%-11.15%-45.99%-13.93% 673M
CHINA EDUCATION GROUP HOLDINGS LIMITED Stock China Education Group Holdings Limited
-1.36%+0.40%+3.47%-20.16% 1.7B
SISB Stock SISB
-.--%-3.31%+2.82%-8.18% 932M
COGNA EDUCAÇÃO S.A. Stock Cogna Educação S.A.
-2.59%-4.08%-46.13%-34.95% 664M
EDVANTAGE GROUP HOLDINGS LIMITED Stock Edvantage Group Holdings Limited
-3.29%-5.24%-7.11%+6.33% 343M
CRUZEIRO DO SUL EDUCACIONAL S.A. Stock Cruzeiro do Sul Educacional S.A.
+6.37%-8.45%-24.34%+24.15% 279M
COLEGIOS PERUANOS S.A. Stock Colegios Peruanos S.A.
-.--%-.--%-.--%-.--% 219M
MINSHENG EDUCATION GROUP COMPANY LIMITED Stock Minsheng Education Group Company Limited
-3.14%-3.14%+1.23%-25.15% 133M
CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED Stock China Maple Leaf Educational Systems Limited
-1.59%-6.06%+12.73%-12.68% 119M
IPEOPLE, INC. Stock iPeople, inc.
-.--%-9.24%-19.86%-29.04% 105M
CHINA VOCATIONAL EDUCATION HOLDINGS LIMITED Stock China Vocational Education Holdings Limited
+1.59%-.--%+3.23%-22.89% 98.21M
ALISRA FOR EDUCATION AND INVESTMENT COMPANY (PLC) Stock Alisra for Education and Investment Company (PLC)
-.--%-.--%-6.67%-3.05% 74.06M
WISDOM EDUCATION INTERNATIONAL HOLDINGS COMPANY LIMITED Stock Wisdom Education International Holdings Company Limited
+4.17%-.--%-36.51%+9.29% 55.47M
Average-0.95%-3.35%-12.55%-10.02%
Weighted average by Cap.-2.22%-3.41%-12.04%-13.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b8246aea3eb92136c7dcfe11394.Onym2zp60PXYWMTPebfSwhUfsZu-97Uw5v7P12GOSfw.dDb17woCmqKvKfz-SdGeqGRO9svRpoBqqYv9pTD-GZALTeiXczSTnq4IkQ
DatePriceVolumeDaily volume
04:07:56 pm 12.11 1,700 5,063,300
04:07:56 pm 12.11 600 5,061,600
04:07:56 pm 12.11 25,000 5,061,000
04:07:56 pm 12.11 1,000 5,036,000
04:07:56 pm 12.11 500 5,035,000
04:07:56 pm 12.11 2,000 5,034,500
04:07:56 pm 12.11 800 5,032,500
04:07:56 pm 12.11 300 5,031,700
04:07:56 pm 12.11 500 5,031,400
04:07:56 pm 12.11 2,000 5,030,900

Chart Yduqs Participações S.A.

Chart Yduqs Participações S.A.
More charts

Monthly variations

Annual change

2024-45.99%
2023+120.45%
2022-50.54%
2021-37.55%
2020-30.69%
2019+99.92%
2018-27.61%
2017+107.72%
2016+13.26%
2015-41.44%
2014+16.71%
2013+46.76%
2012+131.91%
2011-33.37%
2010+8.87%
2009+98.40%
2008-47.28%
  1. Stock Market
  2. Equities
  3. YDUQ3 Stock
  4. Quotes Yduqs Participações S.A.