YASH OPTICS & LENS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.35 INR | +1.50% |
|
-1.56% | -.--% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 91.9 ₹ | 91.6 ₹ | 90 ₹ | 91.35 ₹ |
| Volume | 54 400 | 28 800 | 46 400 | 86 400 |
| Change | -1.97% | -0.33% | -1.75% | +1.50% |
| Opening | 94.40 | 91.00 | 91.60 | 96.00 |
| High | 94.60 | 93.65 | 91.60 | 96.00 |
| Low | 91.50 | 90.50 | 89.00 | 90.25 |
Performance
| 1 day | +1.50% | ||
| 1 week | -1.56% | ||
| 1 month | -4.30% |
Volumes
marketsDaily volume
86 400
Estimated daily volume
86 400
Avg. Volume 20 sessions
101 829
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
9 302 079.15
Avg. Volume 20 sessions USD
111 522.63
Record volume 1
3 004 800
Record volume 2
1 078 400
Record volume 3
1 072 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
2 261 052 465
Capitalization (USD)
27 107 758
Net sales ()
396 881 000
Net sales (USD)
4 758 206
Free-Float
26.49 %
Free-Float capitalization (INR)
599 061 676
Free-Float capitalization (USD)
7 182 150
Average Daily Capital Traded
0.41%
Highs and lows
1 week
88.50
96.00
1 month
88.35103.50
Current year
83.45118.50
1 year
83.45118.50
3 years
83.45118.50
5 years
83.45118.50
10 years
83.45118.50
Indicators
Moving average 5 days
91.72
Moving average 20 days
94.71
Moving average 50 days
66.81
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
-26.86%
STIM
RSI 9 days
40.58
RSI 14 days
53.65
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -1.56% | - | - | 27.11M | ||
| +0.27% | -3.58% | +3.20% | -5.83% | 7.63B | ||
| -0.62% | -2.50% | -6.99% | -8.43% | 4.53B | ||
| -0.25% | -0.08% | -4.77% | +22.95% | 2.98B | ||
| +4.47% | +0.43% | +8.82% | +39.17% | 2.19B | ||
| +2.39% | +3.43% | -30.15% | -14.33% | 1.07B | ||
| +1.33% | -1.17% | +10.56% | +15.07% | 1.03B | ||
| +6.42% | +1.35% | +4.09% | +9.79% | 905M | ||
| -3.98% | +16.06% | -47.58% | -44.92% | 829M | ||
| +3.35% | +10.98% | -19.25% | -5.80% | 719M | ||
| -0.27% | -2.77% | -29.15% | -48.37% | 696M | ||
| +2.41% | +5.33% | -30.34% | -31.58% | 620M | ||
| +0.88% | +1.48% | -28.20% | -42.66% | 223M | ||
| +1.40% | -1.37% | -9.12% | -18.59% | 204M | ||
| -0.70% | -2.08% | +41.71% | - | 201M | ||
| +2.84% | +4.24% | +21.83% | +26.54% | 201M | ||
| Average | +1.34% | +0.91% | -7.69% | -7.64% | ||
| Weighted average by Cap. | +0.81% | -0.93% | -4.48% | -0.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
937579dda989570ea.UBUXPfHvHoVEG4rt3BEqITfFoZGwWw5cNM5yDSh68Zs.Y2UjC8fZbNIweevajl9PEQe1wvjkKncIcqQcZn89oM8xIHtkwN5Osg1Dvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:11 am | 90.25 | 1,600 | 86,400 |
| 05:53:49 am | 90.75 | 3,200 | 84,800 |
| 05:53:42 am | 91.25 | 1,600 | 81,600 |
| 05:38:12 am | 92.1 | 1,600 | 80,000 |
| 05:37:01 am | 92.1 | 1,600 | 78,400 |
| 05:34:30 am | 92.1 | 1,600 | 76,800 |
| 05:27:06 am | 92 | 1,600 | 75,200 |
| 05:10:29 am | 92 | 6,400 | 73,600 |
Monthly variations
Annual change
| 2024 | -1.46% |
- Stock Market
- Equities
- YASHOPTICS Stock
- Quotes Yash Optics & Lens Limited
