Stock WTW WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Willis Towers Watson Public Limited Company

Equities

WTW

IE00BDB6Q211

Multiline Insurance & Brokers

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
255.3 USD +1.56% Intraday chart for Willis Towers Watson Public Limited Company +0.83% +5.84%
May. 24 Small islands join forces on debt relief ahead of climate talks RE
May. 24 Ultima Markets Partneres with Willis Towers Watson to Offer USD 1 Million in Fund Insurance CI

Quotes 5-day view

Delayed Quote Nasdaq
Willis Towers Watson Public Limited Company(WTW) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 250.63 $ 249.68 $ 251.36 $ 255.29 $
Volume 362 590 365 455 590 678 1 366 365
Change -1.02% -0.38% +0.67% +1.56%
Opening 252.71 250.74 248.57 251.85
High 253.06 251.35 252.37 257.14
Low 249.89 248.09 248.57 251.18

Performance

1 day+1.56%
1 week+0.83%
1 month+1.65%
3 months-6.35%
6 months+3.65%
Current year+5.84%
1 year+16.65%
3 years-2.32%
5 years+45.46%
10 years+129.79%

Volumes

markets
Daily volume
1 366 365
Estimated daily volume
1 366 365
Avg. Volume 20 sessions
374 514
Daily volume ratio
3.65
Avg. Volume 20 sessions USD
95 609 679.06
Record volume 1
7 654 178
Record volume 2
7 229 294
Record volume 3
6 260 218
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
26 099 818 994
Net sales (USD)
9 483 000 000
Number of employees
48 000
Sales / Employee (USD)
197 563
Free-Float
99.76 %
Free-Float capitalization (USD)
26 037 584 653
Average Daily Capital Traded
0.37%

Highs and lows

1 week
248.09
Extreme 248.085
257.14
1 month
248.09
Extreme 248.085
257.93
Current year
237.50
Extreme 237.5
278.86
1 year
195.29
Extreme 195.29
278.86
3 years
187.89
Extreme 187.89
278.86
5 years
143.34
Extreme 143.34
278.86
10 years
103.60
Extreme 103.6024
278.86

Indicators

Moving average 5 days
252.05
Moving average 20 days
253.79
Moving average 50 days
260.47
Moving average 100 days
262.02
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
42.54
RSI 14 days
42.37

Sector Comparison - Insurance Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Stock Willis Towers Watson Public Limited Company
+1.56%+0.83%+5.84%+16.65% 26.1B
AON PLC Stock Aon plc
+1.71%+0.32%-3.22%-8.64% 61.24B
ARTHUR J. GALLAGHER & CO. Stock Arthur J. Gallagher & Co.
+1.70%+0.50%+12.65%+26.46% 55.36B
BROWN & BROWN, INC. Stock Brown & Brown, Inc.
+2.01%+0.17%+25.88%+43.61% 25.53B
CAIXA SEGURIDADE PARTICIPAÇÕES S.A. Stock Caixa Seguridade Participações S.A.
-0.87%-4.37%+15.27%+45.21% 8.51B
RYAN SPECIALTY HOLDINGS, INC. Stock Ryan Specialty Holdings, Inc.
+0.58%+1.04%+29.08%+36.14% 6.61B
STEADFAST GROUP LIMITED Stock Steadfast Group Limited
+1.28%-0.54%-5.15%-6.91% 4.04B
GO DIGIT GENERAL INSURANCE LIMITED Stock Go Digit General Insurance Limited
-.--%-0.60% - - 3.28B
AUB GROUP LIMITED Stock AUB Group Limited
+2.04%-1.34%+6.49%+16.89% 2.27B
THE BALDWIN INSURANCE GROUP, INC. Stock The Baldwin Insurance Group, Inc.
-2.12%-.--%+40.22%+67.90% 2.23B
GOOSEHEAD INSURANCE, INC Stock Goosehead Insurance, Inc
+0.91%+0.33%-14.82%+17.02% 1.63B
INSURANCE GROUP LIMITED Stock Insurance Group Limited
-.--%+0.33%+29.55%+30.11% 1.46B
FP PARTNER INC. Stock FP Partner Inc.
+5.06%-2.58%-20.04%+4.53% 609M
WATERDROP INC. Stock Waterdrop Inc.
+0.73%-5.48%+32.69%-44.80% 509M
TQM CORPORATION Stock TQM Corporation
+0.97%-2.80%-9.57%-16.80% 424M
BENEFYTT TECHNOLOGIES, INC. Stock Benefytt Technologies, Inc.
-.--%+0.06% - - 421M
Average+0.97%-0.92%+10.35%+16.24%
Weighted average by Cap.+1.49%+0.15%+8.86%+16.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7bcab2f95e8df6e8529f679c12caa._AmvX6y5N47m6NjBqQg6_OWIVEHBCeA6g7wCX12UR4I.iHzEFf3pZL6Wo-CvnGxgyq3KZXCyUKYD6_9VZhbEA--jfZ4szfJetrepvw
DatePriceVolumeDaily volume
04:00:00 pm 255.3 493,262 765,786
03:59:59 pm 255.5 100 272,524
03:59:59 pm 255.5 400 272,424
03:59:59 pm 255.5 100 272,024
03:59:59 pm 255.3 800 271,924
03:59:59 pm 255.3 400 271,124
03:59:59 pm 255.4 200 270,724
03:59:59 pm 255.4 200 270,524
03:59:59 pm 255.3 121 270,324
03:59:59 pm 255.3 701 270,203

Chart Willis Towers Watson Public Limited Company

Chart Willis Towers Watson Public Limited Company
More charts

Monthly variations

Annual change

2024+5.84%
2023-1.38%
2022+2.99%
2021+12.73%
2020+4.33%
2019+32.98%
2018+0.78%
2017+23.23%
2016-4.96%
2015+8.39%
2014-.--%
2013+33.64%
2012-13.58%
2011+12.04%
2010+31.27%
2009+6.03%
2008-34.47%
2007-4.38%
2006+7.50%
2005-10.27%
2004+20.84%
2003+18.84%
2002+21.74%
2001+41.87%
  1. Stock Market
  2. Equities
  3. WTW Stock
  4. Quotes Willis Towers Watson Public Limited Company