WILLIAMS COMPANIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.51 USD | +2.14% |
|
+3.44% | +19.18% |
| May. 16 | Utilities Up on Defensive Rotation -- Utilities Roundup | DJ |
| May. 14 | Williams confident rival's latest bid to halt Louisiana natgas pipeline project won't work | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 40.67 $ | 40.1 $ | 40.64 $ | 41.51 $ |
| Volume | 5 163 095 | 3 977 834 | 3 774 521 | 9 789 500 |
| Change | +1.35% | -1.40% | +1.35% | +2.14% |
| Opening | 40.17 | 40.56 | 40.17 | 40.68 |
| High | 40.76 | 40.59 | 40.65 | 41.56 |
| Low | 40.10 | 40.06 | 40.11 | 40.41 |
Performance
| 1 day | +2.14% | ||
| 1 week | +3.44% | ||
| 1 month | +8.21% | ||
| 3 months | +15.50% | ||
| 6 months | +12.83% | ||
| Current year | +19.18% | ||
| 1 year | +44.84% | ||
| 3 years | +57.59% | ||
| 5 years | +57.35% | ||
| 10 years | -11.61% |
Volumes
marketsDaily volume
9 789 500
Estimated daily volume
9 789 500
Avg. Volume 20 sessions
5 505 780
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
228 544 927.80
Record volume 1
121 608 200
Record volume 2
105 693 000
Record volume 3
101 131 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 590 479 328
Net sales (USD)
10 907 000 000
Number of employees
5 601
Sales / Employee (USD)
1 947 331
Free-Float
96.46 %
Free-Float capitalization (USD)
50 362 422 060
Average Daily Capital Traded
0.45%
Highs and lows
1 week
40.06
41.56
1 month
38.0141.89
Current year
32.6541.89
1 year
29.3741.89
3 years
23.5341.89
5 years
8.4141.89
10 years
8.4161.38
Indicators
Moving average 5 days
40.61
Moving average 20 days
40.11
Moving average 50 days
39.21
Moving average 100 days
37.22
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
55.88
RSI 14 days
57.61
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +3.44% | +19.18% | +44.84% | 50.59B | ||
| +1.86% | +0.61% | +4.47% | +4.27% | 77.65B | ||
| +1.39% | +1.03% | +8.16% | +12.51% | 61.89B | ||
| +1.33% | +0.19% | +15.35% | +42.96% | 47.28B | ||
| +2.58% | +2.20% | +10.49% | +20.98% | 43.26B | ||
| +1.17% | +1.17% | +10.78% | +22.02% | 41.58B | ||
| +1.45% | +0.25% | +1.55% | -0.53% | 39.97B | ||
| +1.42% | +3.46% | +36.10% | +73.74% | 26.21B | ||
| -0.43% | -1.93% | -3.25% | +8.37% | 23.32B | ||
| +2.12% | +1.50% | +10.98% | +23.19% | 21.51B | ||
| +0.59% | -0.23% | +12.28% | +31.66% | 11.93B | ||
| +2.02% | +1.60% | +16.92% | +43.49% | 7.05B | ||
| +1.18% | +0.22% | +12.68% | +19.11% | 6.06B | ||
| -2.41% | -3.55% | +12.56% | +0.30% | 6.03B | ||
| +2.59% | -1.70% | +4.36% | +30.02% | 5.73B | ||
| +1.21% | +1.06% | +11.68% | +43.13% | 5.37B | ||
| Average | +1.26% | +0.46% | +11.52% | +26.25% | ||
| Weighted average by Cap. | +1.53% | +1.05% | +10.78% | +23.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d454d0d67a1418c954e.81aEp-NH633irkeOThmaftr1ySSeU26y6viAShGdszY.gGLs9Ys_kjq93wD2F1r8Cq6jk3fKNzfAvK_3fiSw1g67OuvrhA2iJYDtLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 41.51 | 2,912,784 | 7,186,726 |
| 04:00:00 pm | 41.52 | 100 | 4,273,942 |
| 03:59:59 pm | 41.51 | 5,500 | 4,273,842 |
| 03:59:59 pm | 41.51 | 26,200 | 4,268,342 |
| 03:59:59 pm | 41.51 | 500 | 4,242,142 |
| 03:59:59 pm | 41.51 | 600 | 4,241,642 |
| 03:59:59 pm | 41.51 | 2,000 | 4,241,042 |
| 03:59:59 pm | 41.51 | 12,000 | 4,239,042 |
| 03:59:59 pm | 41.51 | 3,200 | 4,227,042 |
| 03:59:58 pm | 41.5 | 800 | 4,223,842 |
Monthly variations
Annual change
| 2024 | +19.18% | ||
| 2023 | +5.87% | ||
| 2022 | +26.34% | ||
| 2021 | +29.88% | ||
| 2020 | -15.47% | ||
| 2019 | +7.57% | ||
| 2018 | -27.68% | ||
| 2017 | -2.09% | ||
| 2016 | +21.17% | ||
| 2015 | -42.81% | ||
| 2014 | +16.52% | ||
| 2013 | +17.81% | ||
| 2012 | -0.85% | ||
| 2011 | +33.58% | ||
| 2010 | +17.27% | ||
| 2009 | +45.58% | ||
| 2008 | -59.53% | ||
| 2007 | +36.98% | ||
| 2006 | +12.73% | ||
| 2005 | +42.23% | ||
| 2004 | +65.89% | ||
| 2003 | +263.70% | ||
| 2002 | -89.42% | ||
| 2001 | -36.10% | ||
| 2000 | +30.67% | ||
| 1999 | -2.00% | ||
| 1998 | +9.43% | ||
| 1997 | +52.00% | ||
| 1996 | +28.21% | ||
| 1995 | +74.63% | ||
| 1994 | +3.08% | ||
| 1993 | +24.20% | ||
| 1992 | +2.28% | ||
| 1991 | +48.31% | ||
| 1990 | -33.01% | ||
| 1989 | +26.64% | ||
| 1988 | +30.48% | ||
| 1987 | +0.54% | ||
| 1986 | -21.85% | ||
| 1985 | -.--% | ||
| 1984 | +7.69% | ||
| 1983 | +62.50% | ||
| 1982 | -37.90% | ||
| 1981 | -42.06% | ||
| 1980 | +47.66% | ||
| 1979 | +113.33% | ||
| 1978 | -18.92% | ||
| 1977 | -27.80% | ||
| 1976 | -.--% | ||
| 1975 | -21.46% | ||
| 1974 | -7.94% | ||
| 1973 | +38.97% | ||
| 1972 | +20.00% | ||
| 1971 | +26.39% | ||
| 1970 | +20.09% | ||
| 1969 | -11.81% | ||
| 1968 | -14.19% |
- Stock Market
- Equities
- WMB Stock
- Quotes Williams Companies
