WHIRLPOOL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.03 USD | +3.29% |
|
+7.52% | -23.60% |
| May. 20 | Whirlpool's India arm misses Q4 profit view on stiff competition, higher input costs | RE |
| May. 16 | SharkNinja, Inc. : Two Brands in One |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 86.76 $ | 84.78 $ | 90.07 $ | 93.03 $ |
| Volume | 1 699 210 | 1 242 934 | 2 392 970 | 1 476 031 |
| Change | +0.28% | -2.28% | +6.24% | +3.29% |
| Opening | 86.81 | 85.74 | 85.58 | 90.60 |
| High | 88.27 | 85.87 | 90.71 | 93.09 |
| Low | 86.61 | 84.18 | 85.32 | 90.13 |
Performance
| 1 day | +3.29% | ||
| 1 week | +7.52% | ||
| 1 month | -1.93% | ||
| 3 months | -13.37% | ||
| 6 months | -14.57% | ||
| Current year | -23.60% | ||
| 1 year | -28.05% | ||
| 3 years | -60.76% | ||
| 5 years | -19.02% | ||
| 10 years | -35.19% |
Volumes
marketsDaily volume
1 476 031
Estimated daily volume
1 476 031
Avg. Volume 20 sessions
1 535 704
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
142 866 543.12
Record volume 1
14 710 344
Record volume 2
13 145 490
Record volume 3
12 449 810
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
5 082 756 380
Net sales (USD)
19 455 000 000
Number of employees
59 000
Sales / Employee (USD)
329 746
Free-Float
47.14 %
Free-Float capitalization (USD)
5 027 286 405
Average Daily Capital Traded
2.81%
Highs and lows
1 week
84.18
93.09
1 month
84.1898.60
Current year
84.18124.06
1 year
84.18160.62
3 years
84.18245.44
5 years
64.00257.68
10 years
64.00257.68
Indicators
Moving average 5 days
88.23
Moving average 20 days
91.93
Moving average 50 days
101.88
Moving average 100 days
105.90
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+13.84%
STIM
RSI 9 days
46.04
RSI 14 days
39.96
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | +7.52% | -23.60% | -28.05% | 5.08B | ||
| -0.97% | -1.14% | +26.52% | +23.41% | 31.03B | ||
| -0.33% | -1.89% | +47.33% | +92.89% | 7.56B | ||
| -0.25% | +2.47% | +99.36% | +71.46% | 7.15B | ||
| -1.64% | -4.43% | +20.39% | -27.95% | 3.95B | ||
| +0.32% | -0.19% | +15.33% | +27.29% | 3.43B | ||
| -0.44% | -3.31% | +40.86% | +87.95% | 3.41B | ||
| -2.35% | -6.01% | +10.56% | +3.08% | 3.14B | ||
| +0.89% | -0.18% | -1.40% | +17.13% | 2.96B | ||
| -0.17% | -2.10% | -9.41% | -30.78% | 2.75B | ||
| -0.74% | -1.47% | +19.82% | +9.33% | 2.12B | ||
| +0.69% | -1.18% | +9.61% | -2.86% | 1.8B | ||
| +0.37% | -4.30% | -50.91% | -50.91% | 1.33B | ||
| -2.57% | -9.90% | +68.21% | +29.20% | 1.23B | ||
| -0.60% | -1.27% | -8.18% | -18.73% | 1.23B | ||
| +9.46% | +6.62% | +49.00% | +117.12% | 1.18B | ||
| Average | +0.31% | -1.86% | +19.59% | +19.97% | ||
| Weighted average by Cap. | -0.28% | -1.83% | +27.35% | +27.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f0c60e.5urRJ9sdSuVPl_bkMD8cpKb0ri7NcbCkHd819axB4s4.qbzhFJFvOL8h5ZOeAU9DzZXD6EKgRPzWf5Zkx_Z1loq_neVp6WoMkQHfow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 93.03 | 200,056 | 1,002,637 |
| 03:59:59 pm | 93.04 | 100 | 802,581 |
| 03:59:59 pm | 93.03 | 800 | 802,481 |
| 03:59:59 pm | 93.04 | 100 | 801,681 |
| 03:59:59 pm | 93.04 | 1,300 | 801,581 |
| 03:59:58 pm | 93.04 | 142 | 800,281 |
| 03:59:57 pm | 93.06 | 100 | 800,139 |
| 03:59:57 pm | 93.06 | 100 | 800,039 |
| 03:59:56 pm | 93.06 | 167 | 799,939 |
| 03:59:56 pm | 93.05 | 100 | 799,772 |
Monthly variations
Annual change
| 2024 | -23.60% | ||
| 2023 | -13.92% | ||
| 2022 | -39.72% | ||
| 2021 | +30.01% | ||
| 2020 | +22.34% | ||
| 2019 | +38.05% | ||
| 2018 | -36.63% | ||
| 2017 | -7.22% | ||
| 2016 | +23.76% | ||
| 2015 | -24.19% | ||
| 2014 | +23.51% | ||
| 2013 | +54.16% | ||
| 2012 | +114.44% | ||
| 2011 | -46.58% | ||
| 2010 | +10.13% | ||
| 2009 | +95.07% | ||
| 2008 | -49.34% | ||
| 2007 | -1.67% | ||
| 2006 | -0.88% | ||
| 2005 | +21.02% | ||
| 2004 | -4.74% | ||
| 2003 | +39.12% | ||
| 2002 | -28.79% | ||
| 2001 | +53.77% | ||
| 2000 | -26.71% | ||
| 1999 | +17.49% | ||
| 1998 | +0.68% | ||
| 1997 | +17.96% | ||
| 1996 | -12.44% | ||
| 1995 | +5.97% | ||
| 1994 | -24.44% | ||
| 1993 | +49.02% | ||
| 1992 | +14.79% | ||
| 1991 | +65.43% | ||
| 1990 | -28.79% | ||
| 1989 | +33.33% | ||
| 1988 | +1.54% | ||
| 1987 | -28.04% | ||
| 1986 | +37.22% | ||
| 1985 | +6.18% | ||
| 1984 | -4.12% | ||
| 1983 | +10.86% | ||
| 1982 | +72.41% | ||
| 1981 | +31.82% | ||
| 1980 | +2.67% | ||
| 1979 | -1.96% | ||
| 1978 | -14.53% | ||
| 1977 | -18.26% | ||
| 1976 | +5.29% | ||
| 1975 | +74.79% | ||
| 1974 | -40.80% | ||
| 1973 | -30.69% | ||
| 1972 | +10.97% | ||
| 1971 | +45.72% | ||
| 1970 | +14.47% | ||
| 1969 | +1.29% | ||
| 1968 | +11.00% |
- Stock Market
- Equities
- WHR Stock
- Quotes Whirlpool Corporation
