WEYERHAEUSER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.03 USD | +1.73% |
|
-0.56% | -13.63% |
| May. 15 | Citigroup Adjusts Price Target on Weyerhaeuser to $37 From $39, Keeps Buy Rating | MT |
| May. 13 | Weyerhaeuser Company Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 29.76 $ | 29.36 $ | 29.72 $ | 30.03 $ |
| Volume | 2 714 835 | 2 945 478 | 2 125 629 | 6 134 175 |
| Change | -1.46% | -1.34% | +1.23% | +1.04% |
| Opening | 30.23 | 29.58 | 29.53 | 29.65 |
| High | 30.30 | 29.68 | 29.85 | 30.05 |
| Low | 29.65 | 29.31 | 29.53 | 29.50 |
Performance
| 1 day | +1.73% | ||
| 1 week | -0.56% | ||
| 1 month | -0.46% | ||
| 3 months | -12.65% | ||
| 6 months | -4.21% | ||
| Current year | -13.63% | ||
| 1 year | +4.78% | ||
| 3 years | -20.89% | ||
| 5 years | +31.71% | ||
| 10 years | -4.42% |
Volumes
marketsDaily volume
6 134 175
Estimated daily volume
6 134 175
Avg. Volume 20 sessions
3 245 012
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
97 447 710.36
Record volume 1
57 594 700
Record volume 2
42 904 176
Record volume 3
40 992 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 892 380 510
Net sales (USD)
7 674 000 000
Number of employees
9 318
Sales / Employee (USD)
823 567
Free-Float
99.73 %
Free-Float capitalization (USD)
21 834 015 643
Average Daily Capital Traded
0.45%
Highs and lows
1 week
29.31
30.30
1 month
29.3131.83
Current year
29.3136.27
1 year
28.2436.27
3 years
27.3743.04
5 years
13.1043.04
10 years
13.1043.04
Indicators
Moving average 5 days
29.81
Moving average 20 days
30.74
Moving average 50 days
32.34
Moving average 100 days
32.92
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
32.50
RSI 14 days
33.45
Sector Comparison - Timber REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | -0.56% | -13.63% | +4.78% | 21.89B | ||
| +0.64% | -0.05% | -12.97% | -8.17% | 3.4B | ||
| Average | +1.19% | -0.31% | -13.30% | -1.69% | ||
| Weighted average by Cap. | +1.58% | -0.49% | -13.54% | +3.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dfb8809ffb2eeda0.MICS5EhYtu9jKEkm9ZaRcM1CUceBH4-yt5TOF8Ol9Co.crT7gw8876U8QjhWmfL6M4YFFJPgdL-Dh9qPYvrdoWRY1vqqZT3ujQdMfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.03 | 2,638,182 | 4,815,651 |
| 03:59:59 pm | 30.03 | 230 | 2,177,469 |
| 03:59:58 pm | 30.03 | 156 | 2,177,239 |
| 03:59:58 pm | 30.03 | 100 | 2,177,083 |
| 03:59:57 pm | 30.03 | 100 | 2,176,983 |
| 03:59:57 pm | 30.03 | 142 | 2,176,883 |
| 03:59:55 pm | 30.04 | 100 | 2,176,741 |
| 03:59:55 pm | 30.05 | 200 | 2,176,641 |
| 03:59:55 pm | 30.05 | 559 | 2,176,441 |
| 03:59:55 pm | 30.05 | 788 | 2,175,882 |
Monthly variations
Annual change
| 2024 | -13.63% | ||
| 2023 | +12.16% | ||
| 2022 | -24.72% | ||
| 2021 | +22.82% | ||
| 2020 | +11.03% | ||
| 2019 | +38.15% | ||
| 2018 | -38.00% | ||
| 2017 | +17.18% | ||
| 2016 | +0.37% | ||
| 2015 | -16.47% | ||
| 2014 | +13.68% | ||
| 2013 | +13.48% | ||
| 2012 | +49.01% | ||
| 2011 | -1.37% | ||
| 2010 | +11.07% | ||
| 2009 | +40.93% | ||
| 2008 | -58.49% | ||
| 2007 | +4.37% | ||
| 2006 | +6.50% | ||
| 2005 | -1.31% | ||
| 2004 | +5.03% | ||
| 2003 | +30.05% | ||
| 2002 | -9.01% | ||
| 2001 | +6.56% | ||
| 2000 | -29.33% | ||
| 1999 | +41.33% | ||
| 1998 | +3.57% | ||
| 1997 | +3.56% | ||
| 1996 | +9.54% | ||
| 1995 | +15.33% | ||
| 1994 | -15.97% | ||
| 1993 | +21.02% | ||
| 1992 | +34.09% | ||
| 1991 | +25.71% | ||
| 1990 | -20.81% | ||
| 1989 | +9.95% | ||
| 1988 | -2.74% | ||
| 1987 | +2.65% | ||
| 1986 | +22.76% | ||
| 1985 | +5.58% | ||
| 1984 | -13.70% | ||
| 1983 | -6.25% | ||
| 1982 | +24.14% | ||
| 1981 | -15.02% | ||
| 1980 | +7.48% | ||
| 1979 | +28.93% | ||
| 1978 | -10.05% | ||
| 1977 | -41.13% | ||
| 1976 | +25.25% | ||
| 1975 | +35.62% | ||
| 1974 | -30.03% | ||
| 1973 | +38.80% | ||
| 1972 | +21.89% | ||
| 1971 | -19.21% | ||
| 1970 | +41.36% | ||
| 1969 | -5.26% | ||
| 1968 | +115.77% |
- Stock Market
- Equities
- WY Stock
- Quotes Weyerhaeuser Company
