Stock WHG WESTWOOD HOLDINGS GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Westwood Holdings Group, Inc.

Equities

WHG

US9617651040

Investment Management & Fund Operators

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
12.14 USD -2.33% Intraday chart for Westwood Holdings Group, Inc. -3.88% -3.42%
May. 01 Transcript : Westwood Holdings Group, Inc., Q1 2024 Earnings Call, May 01, 2024
May. 01 Westwood Holdings Group, Inc. Declares A Cash Dividend, Payable on July 1, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Westwood Holdings Group, Inc.(WHG) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 12.62 $ 12.14 $ 12.43 $ 12.14 $
Volume 14 753 12 630 22 460 27 122
Change -0.08% -3.80% +2.39% -2.33%
Opening 12.68 12.55 12.24 12.53
High 12.75 12.64 12.64 12.53
Low 12.59 12.14 12.13 12.14

Performance

1 day-2.33%
1 week-3.88%
1 month-2.41%
3 months+0.17%
6 months+10.36%
Current year-3.42%
1 year-3.27%
3 years-38.47%
5 years-58.52%
10 years-79.34%

Volumes

markets
Daily volume
27 122
Estimated daily volume
27 122
Avg. Volume 20 sessions
11 310
Daily volume ratio
2.40
Avg. Volume 20 sessions USD
137 303.40
Record volume 1
1 141 232
Record volume 2
806 512
Record volume 3
396 464
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
99 309 594
Net sales (USD)
89 781 000
Number of employees
145
Sales / Employee (USD)
619 179
Free-Float
72.5 %
Free-Float capitalization (USD)
94 358 890
Average Daily Capital Traded
0.14%

Highs and lows

1 week
12.13
Extreme 12.13
12.75
1 month
11.01
Extreme 11.0101
13.10
Current year
11.00
Extreme 11
13.63
1 year
8.91
Extreme 8.91
14.20
3 years
8.91
Extreme 8.91
27.01
5 years
8.91
Extreme 8.91
35.74
10 years
8.91
Extreme 8.91
71.00

Indicators

Moving average 5 days
12.39
Moving average 20 days
12.29
Moving average 50 days
12.61
Moving average 100 days
12.29
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
50.48
RSI 14 days
49.78

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
WESTWOOD HOLDINGS GROUP, INC. Stock Westwood Holdings Group, Inc.
-2.33%-3.88%-3.42%-3.27% 99.31M
UBS GROUP AG Stock UBS Group AG
+1.35%+1.17%+9.16%+65.26% 101B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.66%-3.04%+11.67%+45.57% 67.41B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+2.34%-.--%+23.96%+72.80% 66.1B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+2.04%+0.88%+14.52%+48.28% 44.58B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.33%-1.07%+14.85%+46.16% 43.37B
3I GROUP PLC Stock 3i Group plc
-0.76%-2.95%+18.26%+46.41% 35.13B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+1.97%-0.31%+9.42%+9.96% 26.31B
STATE STREET CORPORATION Stock State Street Corporation
+1.80%+0.27%-2.41%+11.13% 22.77B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.98%-0.23%+4.28%+25.32% 19.23B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.65%+1.15%-0.13%+17.17% 17.24B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.21%-2.67%+0.53%+28.92% 16.39B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-.--%-0.23%-9.94%-13.62% 12.03B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+0.61%-0.79%+22.59%+41.54% 9.25B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
-1.28%-0.43%+37.46%+65.95% 8.43B
Average+0.87%-0.65%+9.42%+31.72%
Weighted average by Cap.+1.37%-0.20%+11.85%+45.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d91f4dd96.aJ0LX0y7vahZONwz8sjYeGc8nimXqyWPfdh7ymgi5CE.IN8zNn350-U6X75ag_DtSAEE3WvxygjKJK06gw4a0BAA9GIIK_bIn255lQ
DatePriceVolumeDaily volume
04:00:02 pm 12.14 3,018 21,223
03:59:53 pm 12.19 104 18,205
03:59:53 pm 12.19 100 18,101
03:59:53 pm 12.19 100 18,001
03:59:42 pm 12.2 100 17,901
03:59:41 pm 12.2 100 17,801
03:59:40 pm 12.2 100 17,701
03:31:27 pm 12.18 113 17,601
03:28:25 pm 12.19 100 17,488
03:25:42 pm 12.25 2,600 17,388

Chart Westwood Holdings Group, Inc.

Chart Westwood Holdings Group, Inc.
More charts

Monthly variations

Annual change

2024-3.42%
2023+12.90%
2022-34.28%
2021+16.83%
2020-51.05%
2019-12.88%
2018-48.65%
2017+10.37%
2016+15.17%
2015-15.74%
2014-0.15%
2013+51.37%
2012+11.90%
2011-8.53%
2010+9.96%
2009+27.91%
2008-24.44%
2007+63.27%
2006+26.40%
2005-7.51%
2004+10.74%
2003+32.66%
2002-17.48%
  1. Stock Market
  2. Equities
  3. WHG Stock
  4. Quotes Westwood Holdings Group, Inc.