WEREWOLF THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.17 USD | -3.54% |
|
+5.94% | +33.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.96 $ | 5.09 $ | 5.36 $ | 5.17 $ |
| Volume | 225 536 | 73 390 | 110 270 | 311 879 |
| Change | +1.64% | +2.62% | +5.30% | -3.54% |
| Opening | 4.91 | 4.87 | 5.04 | 5.38 |
| High | 5.19 | 5.21 | 5.47 | 5.73 |
| Low | 4.67 | 4.87 | 4.97 | 5.08 |
Performance
| 1 day | -3.54% | ||
| 1 week | +5.94% | ||
| 1 month | -17.15% | ||
| 3 months | -25.29% | ||
| 6 months | +111.02% | ||
| Current year | +33.94% | ||
| 1 year | +62.07% | ||
| 3 years | -65.26% |
Volumes
marketsDaily volume
311 879
Estimated daily volume
311 879
Avg. Volume 20 sessions
171 891
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
888 676.47
Record volume 1
39 771 617
Record volume 2
12 043 870
Record volume 3
5 707 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
224 664 247
Net sales (USD)
19 943 000
Number of employees
46
Sales / Employee (USD)
433 543
Free-Float
93.73 %
Free-Float capitalization (USD)
210 583 116
Average Daily Capital Traded
0.4%
Highs and lows
1 week
4.67
5.73
1 month
4.406.34
Current year
3.848.19
1 year
1.578.19
3 years
1.3921.67
5 years
1.3923.99
10 years
1.3923.99
Indicators
Moving average 5 days
5.09
Moving average 20 days
5.19
Moving average 50 days
5.65
Moving average 100 days
5.76
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+11.32%
STIM
RSI 9 days
55.90
RSI 14 days
50.78
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.54% | +5.94% | +33.94% | +62.07% | 225M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.75% | -1.97% | +13.18% | +22.93% | ||
| Weighted average by Cap. | -1.41% | -4.60% | +14.90% | +13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8be917d4f435d08bf40.kusWq3hDij5T3cTyj-Ovk_Pdtv9ks4aNCYluyYO4ESc.4qJlwg0px2wmpIPCuLTm3IOF3LQh9OvMZuxekeb-QWPBuEL8PxXEdjC_iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.17 | 8,991 | 267,431 |
| 03:59:36 pm | 5.17 | 200 | 258,440 |
| 03:59:36 pm | 5.17 | 100 | 258,240 |
| 03:59:36 pm | 5.17 | 171 | 258,140 |
| 03:59:36 pm | 5.17 | 100 | 257,969 |
| 03:59:26 pm | 5.16 | 105 | 257,869 |
| 03:58:40 pm | 5.15 | 100 | 257,764 |
| 03:58:40 pm | 5.15 | 100 | 257,664 |
| 03:58:32 pm | 5.14 | 100 | 257,564 |
| 03:58:26 pm | 5.14 | 100 | 257,464 |
Monthly variations
Annual change
| 2024 | +33.94% | ||
| 2023 | +88.29% | ||
| 2022 | -82.79% | ||
| 2021 | -26.02% |
- Stock Market
- Equities
- HOWL Stock
- Quotes Werewolf Therapeutics, Inc.
