WEG S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.55 BRL | -0.48% |
|
-2.06% | +1.73% |
| May. 15 | INDICES - India & Brazil weaken |  |
| May. 03 | Transcript : WEG S.A., Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 38.35 R$ | 38.23 R$ | 37.73 R$ | 37.55 R$ |
| Volume | 1 896 500 | 4 931 200 | 7 132 300 | 21 942 900 |
| Change | +0.03% | -0.31% | -1.31% | -0.48% |
| Opening | 38.34 | 38.41 | 37.90 | 37.56 |
| High | 38.41 | 38.46 | 37.96 | 37.83 |
| Low | 38.13 | 38.01 | 37.50 | 37.36 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.06% | ||
| 1 month | -5.06% | ||
| 3 months | +2.34% | ||
| 6 months | +9.83% | ||
| Current year | +1.73% | ||
| 1 year | -0.16% | ||
| 3 years | +9.96% | ||
| 5 years | +294.23% | ||
| 10 years | +650.71% |
Volumes
marketsDaily volume
21 946 000
Estimated daily volume
21 946 000
Avg. Volume 20 sessions
6 319 493
Daily volume ratio
3.47
Avg. Volume 20 sessions BRL
237 296 962.15
Avg. Volume 20 sessions USD
45 259 649.59
Record volume 1
132 374 312
Record volume 2
43 934 000
Record volume 3
42 901 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
157 581 004 305
Capitalization (USD)
30 055 424 951
Net sales (BRL)
32 503 601 000
Net sales (USD)
6 199 411 819
Free-Float
35.39 %
Free-Float capitalization (BRL)
55 799 253 035
Free-Float capitalization (USD)
10 642 591 531
Average Daily Capital Traded
0.15%
Highs and lows
1 week
37.36
38.46
1 month
37.3640.00
Current year
32.0940.02
1 year
31.4742.08
3 years
22.8242.42
5 years
9.3246.93
10 years
4.9146.93
Indicators
Moving average 5 days
38.04
Moving average 20 days
39.01
Moving average 50 days
38.73
Moving average 100 days
36.89
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
24.07
RSI 14 days
34.66
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -2.06% | +1.73% | -0.16% | 30.06B | ||
| +0.08% | -0.59% | +3.73% | +14.95% | 150B | ||
| -0.52% | -4.51% | +25.12% | +40.98% | 138B | ||
| -0.40% | -2.36% | +38.22% | +89.23% | 133B | ||
| +1.14% | -1.11% | +15.24% | +44.39% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +16.90% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +408.13% | 36.71B | ||
| +0.14% | -2.52% | -17.05% | -7.56% | 29.36B | ||
| -0.03% | -1.37% | +37.72% | +13.01% | 28.66B | ||
| -0.62% | -5.08% | +5.31% | +12.03% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -1.95% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +37.68% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +18.32% | 14.9B | ||
| +2.51% | +0.92% | +39.43% | +45.82% | 14.33B | ||
| Average | +0.05% | -3.07% | +17.53% | +44.31% | ||
| Weighted average by Cap. | -0.03% | -2.77% | +19.59% | +49.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0f9bd577ae0ed27ae55f25b4.OGMmfP7jLHii4v079n7FWoOC6Nm3RqVdOASZ6v7l28k.FRZSNbOpWAKSlLV0kBKgabbn2qDFGesqWWncx5ujkb5VJFVJzbVuPcSRrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:11:00 pm | 37.55 | 30,000 | 21,942,900 |
| 04:11:00 pm | 37.55 | 100 | 21,912,900 |
| 04:11:00 pm | 37.55 | 4,400 | 21,912,800 |
| 04:11:00 pm | 37.55 | 21,200 | 21,908,400 |
| 04:11:00 pm | 37.55 | 1,500 | 21,887,200 |
| 04:11:00 pm | 37.55 | 200 | 21,885,700 |
| 04:11:00 pm | 37.55 | 500 | 21,885,500 |
| 04:11:00 pm | 37.55 | 10,600 | 21,885,000 |
| 04:11:00 pm | 37.55 | 1,800 | 21,874,400 |
| 04:11:00 pm | 37.55 | 200 | 21,872,600 |
Monthly variations
Annual change
| 2024 | +1.73% | ||
| 2023 | -4.15% | ||
| 2022 | +16.77% | ||
| 2021 | -12.91% | ||
| 2020 | +118.52% | ||
| 2019 | +97.61% | ||
| 2018 | -5.43% | ||
| 2017 | +55.55% | ||
| 2016 | +3.68% | ||
| 2015 | -2.29% | ||
| 2014 | +27.66% | ||
| 2013 | +15.41% | ||
| 2012 | +43.77% | ||
| 2011 | -13.85% | ||
| 2010 | +18.48% | ||
| 2009 | +47.20% | ||
| 2008 | -50.40% | ||
| 2007 | +93.85% | ||
| 2006 | +73.33% | ||
| 2005 | -1.96% | ||
| 2004 | +53.00% | ||
| 2003 | +111.86% | ||
| 2002 | +21.03% | ||
| 2001 | +65.25% | ||
| 2000 | +47.50% | ||
| 1999 | +33.33% | ||
| 1998 | -14.29% | ||
| 1997 | +42.86% | ||
| 1996 | -5.77% | ||
| 1995 | -8.77% | ||
| 1994 | +141.16% | ||
| 1993 | +4,237.97% |
- Stock Market
- Equities
- WEGE3 Stock
- Quotes WEG S.A.
