Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.18 USD | +0.16% | -0.64% | +22.38% |
May. 15 | Wells Fargo Starts WAVE Life Sciences With Overweight Rating, $11 Price Target | MT |
May. 09 | Transcript : Wave Life Sciences Ltd., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 6.14 $ | 6 $ | 6.17 $ | 6.18 $ |
Volume | 346 592 | 554 511 | 392 534 | 1 024 281 |
Change | -1.29% | -2.28% | +2.83% | +0.16% |
Opening | 6.28 | 5.99 | 6.07 | 6.21 |
High | 6.31 | 6.10 | 6.19 | 6.41 |
Low | 5.94 | 5.76 | 5.99 | 6.09 |
Performance
1 day | +0.16% | ||
1 week | -0.64% | ||
1 month | +25.35% | ||
3 months | +28.48% | ||
6 months | +16.38% | ||
Current year | +22.38% | ||
1 year | +56.06% | ||
3 years | -9.65% | ||
5 years | -73.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.16% | -0.64% | +22.38% | +56.06% | 757M | ||
+2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
+1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
+1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
+1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
+0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
+0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
-3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
-0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
+4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
-3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
-7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
-1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
-20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
+0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
+0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
Average | -1.59% | +19.43% | +18.76% | +49.09% | ||
Weighted average by Cap. | +0.72% | +5.88% | +9.74% | +31.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 6.18 | 566,591 | 848,747 |
03:59:59 pm | 6.175 | 105 | 282,156 |
03:59:44 pm | 6.175 | 100 | 282,051 |
03:59:44 pm | 6.175 | 100 | 281,951 |
03:59:43 pm | 6.175 | 100 | 281,851 |
03:59:43 pm | 6.17 | 217 | 281,751 |
03:59:43 pm | 6.17 | 100 | 281,534 |
03:59:43 pm | 6.175 | 100 | 281,434 |
03:59:43 pm | 6.175 | 155 | 281,334 |
03:59:37 pm | 6.175 | 100 | 281,179 |
Monthly variations
Annual change
2024 | +22.38% | ||
2023 | -27.86% | ||
2022 | +122.93% | ||
2021 | -60.10% | ||
2020 | -1.81% | ||
2019 | -80.93% | ||
2018 | +19.77% | ||
2017 | +34.23% | ||
2016 | +63.95% | ||
2015 | -0.31% |
- Stock Market
- Equities
- WVE Stock
- Quotes Wave Life Sciences Ltd.