VP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 695 GBX | -0.71% |
|
+7.75% | +9.02% |
| Apr. 16 | Vp performance "broadly" in line despite challenging backdrop | AN |
| 2023 | Transcript : Vp plc, H1 2024 Earnings Call, Nov 30, 2023 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 670 p | 700 p | 700 p | 695 p |
| Volume | 6 645 | 13 196 | 13 670 | 2 544 |
| Change | +3.88% | +4.48% | -.--% | -0.71% |
| Opening | 684.09 | 695.00 | 700.00 | 695.00 |
| High | 690.00 | 700.00 | 700.00 | 695.00 |
| Low | 655.00 | 656.00 | 658.00 | 652.50 |
Performance
| 1 day | -0.71% | ||
| 1 week | +7.75% | ||
| 1 month | +9.02% | ||
| 3 months | +31.75% | ||
| 6 months | +13.93% | ||
| Current year | +9.02% | ||
| 1 year | +8.17% | ||
| 3 years | -21.02% | ||
| 5 years | -4.79% | ||
| 10 years | +9.84% |
Volumes
marketsDaily volume
2 544
Estimated daily volume
2 544
Avg. Volume 20 sessions
11 230
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
7 804 850.00
Avg. Volume 20 sessions USD
7 804 850.00
Record volume 1
3 850 104
Record volume 2
3 701 694
Record volume 3
3 355 854
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
274 468 039
Capitalization (USD)
349 699 729
Net sales (GBP)
371 519 000
Net sales (USD)
473 352 358
Number of employees
2 753
Sales / Employee (GBP)
134 951
Sales / Employee (USD)
171 941
Free-Float
45.11 %
Free-Float capitalization (GBX)
125 731 481
Free-Float capitalization (USD)
160 194 480
Average Daily Capital Traded
2.84%
Highs and lows
1 week
652.50
700.00
1 month
610.00700.00
Current year
500.00700.00
1 year
460.00700.00
3 years
460.001 070.00
5 years
460.001 070.00
10 years
460.001 230.00
Indicators
Moving average 5 days
691.25
Moving average 20 days
663.50
Moving average 50 days
609.15
Moving average 100 days
589.97
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-12.35%
Price spread / (MMA100)
-15.11%
STIM
RSI 9 days
62.89
RSI 14 days
61.06
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +7.75% | +9.02% | +8.17% | 350M | ||
| +1.54% | -0.61% | +16.74% | +100.55% | 44.58B | ||
| -0.21% | -0.46% | +4.14% | +16.08% | 31.58B | ||
| +0.93% | +0.24% | +24.74% | +62.42% | 17.97B | ||
| +0.09% | +0.39% | -11.40% | -8.48% | 7.5B | ||
| +1.21% | -1.87% | +13.59% | +25.30% | 5.31B | ||
| +2.95% | -1.78% | -2.57% | +43.04% | 4.12B | ||
| -.--% | -1.71% | -7.40% | -25.39% | 3.51B | ||
| +0.54% | -1.61% | -8.89% | +22.71% | 2.68B | ||
| +0.39% | +5.35% | +19.63% | +16.89% | 2.19B | ||
| +0.68% | -1.49% | -7.03% | +9.17% | 1.61B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -1.79% | -0.48% | +34.20% | +122.70% | 841M | ||
| -5.56% | -10.53% | -18.27% | +112.50% | 828M | ||
| -5.29% | -1.65% | -61.00% | -33.21% | 732M | ||
| +1.94% | +1.81% | -4.02% | +23.35% | 695M | ||
| Average | -0.21% | -0.85% | +0.10% | +33.05% | ||
| Weighted average by Cap. | +0.74% | -0.59% | +10.03% | +52.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c6b4dc85a25fc5c73f5ad3cc9860.nP4UlbW1HCl3gygrOMid8zfDpBrVmkvbdUuAVFnoXi8.3pBj25iNV2IWx09kcYWvm2CC7HTh7XuWNifkZB24Dhmv0yzt4MIpcTbPZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:31 am | 690 | 2,000 | 2,538 |
| 08:27:19 am | 694.5 | 14 | 538 |
Monthly variations
Annual change
| 2024 | +9.02% | ||
| 2023 | -6.93% | ||
| 2022 | -26.03% | ||
| 2021 | +17.22% | ||
| 2020 | -15.96% | ||
| 2019 | -4.47% | ||
| 2018 | +10.07% | ||
| 2017 | +16.86% | ||
| 2016 | +2.00% | ||
| 2015 | +20.00% | ||
| 2014 | -6.16% | ||
| 2013 | +93.89% | ||
| 2012 | +52.67% | ||
| 2011 | -4.46% | ||
| 2010 | +31.56% | ||
| 2009 | +39.84% | ||
| 2008 | -61.71% | ||
| 2007 | +4.78% | ||
| 2006 | +27.60% | ||
| 2005 | +33.33% | ||
| 2004 | +31.58% | ||
| 2003 | +51.60% | ||
| 2002 | +0.27% | ||
| 2001 | +80.29% | ||
| 2000 | -9.57% | ||
| 1999 | -.--% | ||
| 1998 | -10.16% | ||
| 1997 | +1.59% | ||
| 1996 | -16.00% | ||
| 1995 | -31.19% | ||
| 1994 | +17.20% | ||
| 1993 | +40.91% | ||
| 1992 | -34.00% |
- Stock Market
- Equities
- VP. Stock
- Quotes Vp plc
