VIVENDI SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 EUR | +0.70% |
|
+0.20% | +4.38% |
| May. 31 | Battles over CEO pay across the globe | RE |
| May. 30 | KKR wins EU nod for $24 billion Telecom Italia fixed-line network deal | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.1 € | 9.958 € | 10.03 € | 10.1 € |
| Volume | 1 107 434 | 960 292 | 3 153 207 | 8 104 244 |
| Change | -0.44% | -1.41% | +0.72% | +0.70% |
| Opening | 10.17 | 10.04 | 9.96 | 10.07 |
| High | 10.19 | 10.07 | 10.03 | 10.16 |
| Low | 10.08 | 9.95 | 9.96 | 10.07 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.20% | ||
| 1 month | +5.58% | ||
| 3 months | -2.23% | ||
| 6 months | +16.28% | ||
| Current year | +4.38% | ||
| 1 year | +21.83% | ||
| 3 years | -66.02% | ||
| 5 years | -58.14% | ||
| 10 years | -47.51% |
Volumes
marketsDaily volume
8 104 244
Estimated daily volume
8 104 244
Avg. Volume 20 sessions
1 911 127
Daily volume ratio
4.24
Avg. Volume 20 sessions
19 302 382.70
Avg. Volume 20 sessions USD
20 933 434.04
Record volume 1
58 772 390
Record volume 2
56 740 126
Record volume 3
45 109 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 349 421 965
Capitalization (USD)
11 223 948 121
Net sales (EUR)
10 510 000 000
Net sales (USD)
11 398 095 000
Number of employees
39 200
Sales / Employee (EUR)
268 112
Sales / Employee (USD)
290 768
Free-Float
66.69 %
Free-Float capitalization (EUR)
6 937 445 075
Free-Float capitalization (USD)
7 523 659 184
Average Daily Capital Traded
0.19%
Highs and lows
1 week
9.95
10.19
1 month
9.5710.24
Current year
9.5310.54
1 year
7.9910.54
3 years
7.5933.48
5 years
7.5933.48
10 years
7.5933.48
Indicators
Moving average 5 days
10.07
Moving average 20 days
10.01
Moving average 50 days
9.96
Moving average 100 days
10.05
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
50.22
RSI 14 days
51.45
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.20% | +4.38% | +21.83% | 11.22B | ||
| -0.32% | -0.56% | +9.11% | +3.01% | 18.29B | ||
| +0.91% | -2.23% | -16.79% | +21.80% | 15.42B | ||
| +1.66% | -.--% | +31.76% | - | 8.8B | ||
| +0.79% | -0.52% | +5.36% | +1.59% | 7.05B | ||
| +4.65% | +2.76% | -37.03% | -8.10% | 3.1B | ||
| +2.08% | +0.18% | +12.15% | -18.42% | 3.04B | ||
| +0.46% | +0.15% | -13.03% | -21.58% | 3.04B | ||
| -2.53% | -4.50% | +7.07% | +68.92% | 2.48B | ||
| -0.35% | -2.07% | -5.33% | -28.82% | 2.12B | ||
| +3.62% | -9.58% | -23.76% | -19.32% | 1.87B | ||
| +3.75% | +4.50% | -11.46% | +1.52% | 1.42B | ||
| -2.20% | -1.22% | -0.89% | +37.35% | 1.32B | ||
| +0.80% | +2.93% | +7.51% | +52.95% | 1.29B | ||
| +0.89% | -1.57% | -1.48% | -6.53% | 1.24B | ||
| +1.45% | -0.79% | -12.64% | -30.42% | 1.12B | ||
| Average | +1.02% | -0.58% | -2.82% | +5.05% | ||
| Weighted average by Cap. | +0.78% | -0.72% | +1.14% | +8.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5b9e664edf4e5b3d4acb74a.N4GMPnorvoR4pAXuSSTUNgS9UB5dnvLpgodAPwJTE3s.BvTqeCpq7ukt1TW6H3PlZlTNGWc8yb2muslzbFYAZgJNyfUMFWHu3jL8RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 10.1 | 2,815 | 8,104,244 |
| 11:35:06 am | 10.1 | 3,858 | 8,101,429 |
| 11:35:06 am | 10.1 | 12,492 | 8,097,571 |
| 11:35:06 am | 10.1 | 4,389 | 8,085,079 |
| 11:35:06 am | 10.1 | 2,371 | 8,080,690 |
| 11:35:06 am | 10.1 | 1,249 | 8,078,319 |
| 11:35:06 am | 10.1 | 238 | 8,077,070 |
| 11:35:06 am | 10.1 | 15,007 | 8,076,832 |
| 11:35:06 am | 10.1 | 4,581 | 8,061,825 |
| 11:35:06 am | 10.1 | 24,972 | 8,057,244 |
Monthly variations
Annual change
| 2024 | +4.38% | ||
| 2023 | +8.55% | ||
| 2022 | -25.03% | ||
| 2021 | -54.93% | ||
| 2020 | +2.17% | ||
| 2019 | +21.33% | ||
| 2018 | -5.08% | ||
| 2017 | +24.18% | ||
| 2016 | -9.09% | ||
| 2015 | -4.01% | ||
| 2014 | +8.01% | ||
| 2013 | +13.01% | ||
| 2012 | +3.52% | ||
| 2011 | -16.24% | ||
| 2010 | -2.86% | ||
| 2009 | -10.62% | ||
| 2008 | -25.86% | ||
| 2007 | +5.98% | ||
| 2006 | +11.90% | ||
| 2005 | +12.64% | ||
| 2004 | +21.90% | ||
| 2003 | +25.21% | ||
| 2002 | -74.98% | ||
| 2001 | -12.27% | ||
| 2000 | -5.27% |
- Stock Market
- Equities
- VIV Stock
- Quotes Vivendi SE
