VISTA GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5039 USD | -3.00% |
|
-4.49% | +11.51% |
| May. 07 | Transcript : Vista Gold Corp., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 02 | Vista Gold Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.502 $ | 0.51 $ | 0.519499 $ | 0.5039 $ |
| Volume | 207 711 | 96 730 | 122 734 | 91 485 |
| Change | -4.85% | +1.59% | +1.86% | -3.00% |
| Opening | 0.53 | 0.52 | 0.50 | 0.51 |
| High | 0.55 | 0.53 | 0.52 | 0.52 |
| Low | 0.50 | 0.51 | 0.50 | 0.50 |
Performance
| 1 day | -3.00% | ||
| 1 week | -4.49% | ||
| 1 month | +1.39% | ||
| 3 months | +46.65% | ||
| 6 months | +20.55% | ||
| Current year | +11.51% | ||
| 1 year | -16.00% | ||
| 3 years | -55.80% | ||
| 5 years | -15.99% | ||
| 10 years | +29.21% |
Volumes
marketsDaily volume
91 485
Estimated daily volume
91 485
Avg. Volume 20 sessions
232 953
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
117 385.02
Record volume 1
12 713 690
Record volume 2
9 819 109
Record volume 3
9 200 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
61 351 863
Net sales (USD)
0
Free-Float
97.1 %
Free-Float capitalization (USD)
59 571 103
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.50
0.55
1 month
0.450.57
Current year
0.320.62
1 year
0.300.62
3 years
0.301.40
5 years
0.301.45
10 years
0.242.09
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.52
Moving average 50 days
0.53
Moving average 100 days
0.46
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
48.11
RSI 14 days
49.03
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | -4.49% | +11.51% | -16.00% | 61.35M | ||
| +0.14% | -0.07% | +1.35% | +3.45% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +34.32% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | +1.35% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +21.34% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +11.15% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +72.97% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +3.51% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +35.98% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +23.74% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +9.17% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -23.66% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +17.03% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +71.92% | 3.28B | ||
| Average | -0.22% | +0.13% | +16.44% | +17.75% | ||
| Weighted average by Cap. | -0.20% | -0.04% | +12.31% | +16.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bb0d08a5.CO3QwD2l6-vr4yFww6VXFsoqvc-kCwwqrZxcX_thVb0.eZvhllXdga-e0lcRtcsCZLwdxfnGfGUelekYFrANIdhY372UWcaxnZqhZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:25 pm | 0.5039 | 1,411 | 90,356 |
| 03:28:32 pm | 0.516 | 100 | 88,945 |
| 03:24:34 pm | 0.5098 | 2,807 | 88,845 |
| 03:13:11 pm | 0.516 | 100 | 86,038 |
| 03:12:47 pm | 0.5075 | 3,000 | 85,938 |
| 03:11:35 pm | 0.5038 | 500 | 82,938 |
| 02:56:26 pm | 0.5099 | 500 | 82,438 |
| 02:25:20 pm | 0.5159 | 100 | 81,938 |
| 02:23:50 pm | 0.5159 | 505 | 81,838 |
| 02:23:50 pm | 0.5159 | 100 | 81,333 |
Monthly variations
Annual change
| 2024 | +11.51% | ||
| 2023 | -8.73% | ||
| 2022 | -30.22% | ||
| 2021 | -34.31% | ||
| 2020 | +48.97% | ||
| 2019 | +38.10% | ||
| 2018 | -25.00% | ||
| 2017 | -26.77% | ||
| 2016 | +247.10% | ||
| 2015 | -3.40% | ||
| 2014 | -24.99% | ||
| 2013 | -85.92% | ||
| 2012 | -12.05% | ||
| 2011 | +28.45% | ||
| 2010 | -2.45% | ||
| 2009 | +118.75% | ||
| 2008 | -77.69% | ||
| 2007 | -41.83% | ||
| 2006 | +69.88% | ||
| 2005 | +33.68% | ||
| 2004 | -14.41% | ||
| 2003 | +8.82% | ||
| 2002 | +240.00% | ||
| 2001 | +28.07% | ||
| 2000 | -50.03% | ||
| 1999 | -40.00% | ||
| 1998 | -37.50% | ||
| 1997 | -81.82% | ||
| 1996 | -15.38% | ||
| 1995 | -7.14% | ||
| 1994 | -42.86% | ||
| 1993 | +113.04% | ||
| 1992 | +43.75% | ||
| 1991 | -15.79% | ||
| 1990 | -50.00% | ||
| 1989 | -19.15% | ||
| 1988 | -55.66% | ||
| 1987 | +13.98% | ||
| 1986 | -19.83% | ||
| 1985 | +163.64% | ||
| 1984 | -18.52% |
- Stock Market
- Equities
- VGZ Stock
- Quotes Vista Gold Corp.
