VIRTRA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.16 USD | +0.44% |
|
-11.84% | -3.27% |
| May. 15 | North American Morning Briefing : Traders Brace for CPI Inflation Data | DJ |
| May. 14 | Transcript : VirTra, Inc., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.2 $ | 9.85 $ | 9.12 $ | 9.16 $ |
| Volume | 269 695 | 122 243 | 272 106 | 203 113 |
| Change | -1.83% | -3.43% | -7.41% | +0.44% |
| Opening | 11.00 | 10.01 | 9.85 | 9.25 |
| High | 11.00 | 10.17 | 9.85 | 9.34 |
| Low | 10.02 | 9.80 | 9.11 | 8.92 |
Performance
| 1 day | +0.44% | ||
| 1 week | -11.84% | ||
| 1 month | -41.88% | ||
| 3 months | -5.86% | ||
| 6 months | +24.46% | ||
| Current year | -3.27% | ||
| 1 year | +17.29% | ||
| 3 years | +61.84% | ||
| 5 years | +205.33% | ||
| 10 years | +748.15% |
Volumes
marketsDaily volume
203 113
Estimated daily volume
203 113
Avg. Volume 20 sessions
398 811
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
3 653 108.76
Record volume 1
165 956 500
Record volume 2
5 242 459
Record volume 3
2 947 891
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
101 765 126
Net sales (USD)
38 043 360
Number of employees
112
Sales / Employee (USD)
339 673
Free-Float
94.15 %
Free-Float capitalization (USD)
95 815 734
Average Daily Capital Traded
3.59%
Highs and lows
1 week
8.92
11.00
1 month
8.9217.68
Current year
8.6517.68
1 year
4.2017.68
3 years
3.7017.68
5 years
2.0017.68
10 years
0.6017.68
Indicators
Moving average 5 days
9.75
Moving average 20 days
13.04
Moving average 50 days
12.66
Moving average 100 days
11.71
Price spread / (MMA5)
+6.42%
Price spread / (MMA20)
+42.33%
Price spread / (MMA50)
+38.26%
Price spread / (MMA100)
+27.86%
STIM
RSI 9 days
25.10
RSI 14 days
31.24
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -11.84% | -3.27% | +17.29% | 102M | ||
| +1.98% | +1.45% | +28.13% | +17.01% | 143B | ||
| +1.25% | +0.05% | +15.44% | +46.82% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +3.51% | 66.71B | ||
| +1.38% | +0.43% | +25.35% | +49.97% | 53.3B | ||
| +0.53% | +1.93% | +51.28% | +216.40% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +27.80% | 42.65B | ||
| -0.05% | -3.73% | +77.38% | +219.14% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +164.14% | 25.93B | ||
| +2.17% | -0.57% | +83.90% | +123.27% | 24.85B | ||
| -0.02% | -1.39% | +9.03% | +46.01% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +102.77% | 15.07B | ||
| +2.08% | +0.43% | +57.82% | +135.00% | 14.71B | ||
| +5.58% | +1.32% | +66.82% | +71.56% | 12.77B | ||
| +0.81% | +1.05% | +37.00% | +76.93% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +30.58% | 10.19B | ||
| Average | +1.39% | -0.97% | +38.44% | +84.26% | ||
| Weighted average by Cap. | +1.44% | -0.09% | +32.21% | +71.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26c904f5ccfa8927.D4h0x7tf1YEjzkPOxGPxZtP3WBySn3GZmAyhHyDxGog.TaURvdUtr_ly9jur8ieuFv7CCEzN6kDerFnke3a5KrlCvzj37Ga_wGycJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.16 | 5,543 | 155,310 |
| 03:59:41 pm | 9.17 | 100 | 149,767 |
| 03:59:40 pm | 9.17 | 100 | 149,667 |
| 03:59:35 pm | 9.15 | 100 | 149,567 |
| 03:59:35 pm | 9.15 | 100 | 149,467 |
| 03:59:35 pm | 9.15 | 100 | 149,367 |
| 03:59:35 pm | 9.13 | 100 | 149,267 |
| 03:59:33 pm | 9.15 | 225 | 149,167 |
| 03:59:33 pm | 9.15 | 220 | 148,942 |
| 03:59:33 pm | 9.149 | 100 | 148,722 |
Monthly variations
Annual change
| 2024 | -3.27% | ||
| 2023 | +102.35% | ||
| 2022 | -33.14% | ||
| 2021 | +98.86% | ||
| 2020 | -27.72% | ||
| 2019 | +58.63% | ||
| 2018 | -41.86% | ||
| 2017 | -.--% | ||
| 2016 | +88.56% | ||
| 2015 | +2.94% | ||
| 2014 | +119.35% | ||
| 2013 | +26.53% | ||
| 2012 | -37.97% | ||
| 2011 | +10.96% | ||
| 2010 | -1.11% | ||
| 2009 | +500.00% | ||
| 2008 | +33.33% | ||
| 2007 | -77.50% | ||
| 2006 | -61.90% | ||
| 2005 | -73.08% | ||
| 2004 | +14.71% | ||
| 2003 | +183.33% | ||
| 2002 | -42.86% | ||
| 2001 | -22.22% |
- Stock Market
- Equities
- VTSI Stock
- Quotes VirTra, Inc.
