VIRINCHI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.01 INR | +0.08% |
|
-4.69% | +12.01% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 36.36 ₹ | 37.11 ₹ | 35.98 ₹ | 36.01 ₹ |
| Volume | 105 205 | 99 648 | 76 278 | 82 868 |
| Change | -1.60% | +2.06% | -3.05% | +0.08% |
| Opening | 37.28 | 36.00 | 36.62 | 36.78 |
| High | 37.31 | 37.31 | 37.04 | 36.78 |
| Low | 36.20 | 36.00 | 35.69 | 35.22 |
Performance
| 1 day | +0.08% | ||
| 1 week | -4.69% | ||
| 1 month | -8.32% | ||
| 3 months | -8.60% | ||
| 6 months | +21.29% | ||
| Current year | +12.01% | ||
| 1 year | +5.73% | ||
| 3 years | +31.90% | ||
| 5 years | -18.67% | ||
| 10 years | +587.21% |
Volumes
marketsDaily volume
82 868
Estimated daily volume
82 868
Avg. Volume 20 sessions
166 005
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
5 977 840.05
Avg. Volume 20 sessions USD
71 668.32
Record volume 1
3 910 540
Record volume 2
3 674 641
Record volume 3
3 485 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 617 366 586
Capitalization (USD)
43 368 608
Net sales (INR)
3 119 351 000
Net sales (USD)
37 397 899
Number of employees
997
Sales / Employee (INR)
3 128 737
Sales / Employee (USD)
37 510
Free-Float
55.57 %
Free-Float capitalization (INR)
2 010 007 491
Free-Float capitalization (USD)
24 097 980
Average Daily Capital Traded
0.17%
Highs and lows
1 week
35.22
38.82
1 month
33.5142.05
Current year
29.5545.00
1 year
28.2952.79
3 years
24.15100.85
5 years
9.00100.85
10 years
5.00100.85
Indicators
Moving average 5 days
36.48
Moving average 20 days
37.45
Moving average 50 days
35.64
Moving average 100 days
36.44
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
39.40
RSI 14 days
44.56
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -4.69% | +12.01% | +5.73% | 43.37M | ||
| -0.25% | -6.45% | -25.45% | +6.46% | 199B | ||
| +1.17% | -2.18% | -2.28% | +17.29% | 57.03B | ||
| +2.03% | -4.19% | -23.33% | -0.16% | 56.15B | ||
| +0.89% | -6.14% | -17.16% | +1.16% | 43.15B | ||
| -6.19% | -10.86% | -9.23% | +16.09% | 36.86B | ||
| +1.35% | -1.53% | -2.78% | +3.91% | 35.56B | ||
| -0.77% | -4.13% | -12.52% | -1.90% | 27.71B | ||
| -1.25% | -0.83% | +104.44% | +225.75% | 26.8B | ||
| +1.37% | -3.69% | +0.73% | +31.13% | 21.1B | ||
| +0.27% | -.--% | +8.61% | +22.82% | 14.47B | ||
| +0.72% | +2.90% | +20.21% | +22.78% | 13.65B | ||
| -5.84% | -13.93% | +10.90% | -18.24% | 8.25B | ||
| +2.17% | +1.63% | -6.00% | -1.84% | 7.76B | ||
| +0.30% | -1.24% | +76.77% | +104.82% | 7.74B | ||
| +1.03% | -1.40% | -23.44% | -1.95% | 7.45B | ||
| Average | +0.73% | -3.55% | +6.97% | +27.11% | ||
| Weighted average by Cap. | +0.93% | -4.73% | -7.74% | +19.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ee55015eaca1417d62ffd0aaab7ae.XRmmWa7T0dVYRwDM_cfs_h7zgc0vPCapIwC2vHr-D94.LX_OFN2UpIQCNzSZrpjUj3i1tvhne2TgbWbMzBDLeZFqK_cV3by1pDMgQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:10 am | 36.09 | 7 | 82,368 |
| 05:58:00 am | 36.09 | 168 | 82,361 |
| 05:56:29 am | 36.09 | 50 | 82,193 |
| 05:56:10 am | 36.08 | 297 | 82,143 |
| 05:55:58 am | 36.08 | 500 | 81,846 |
| 05:55:41 am | 36.04 | 625 | 81,346 |
| 05:52:23 am | 36 | 500 | 80,721 |
| 05:51:36 am | 36.04 | 1 | 80,221 |
| 05:49:41 am | 36.09 | 1 | 80,220 |
Monthly variations
Annual change
| 2024 | +12.01% | ||
| 2023 | -15.39% | ||
| 2022 | -32.83% | ||
| 2021 | +138.71% | ||
| 2020 | +40.44% | ||
| 2019 | -59.24% | ||
| 2018 | -31.85% | ||
| 2017 | +89.84% | ||
| 2016 | +16.05% | ||
| 2015 | +30.22% | ||
| 2014 | +366.92% | ||
| 2013 | -4.02% | ||
| 2012 | +15.10% | ||
| 2011 | -43.61% | ||
| 2010 | +21.03% | ||
| 2009 | +38.59% | ||
| 2008 | -79.86% | ||
| 2007 | +4.48% | ||
| 2006 | -26.54% | ||
| 2005 | +197.88% | ||
| 2004 | +11.34% |
- Stock Market
- Equities
- VIRINCHI Stock
- Quotes Virinchi Limited
