VERRA MOBILITY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.64 USD | +0.04% |
|
-1.84% | +15.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 26.79 $ | 26.48 $ | 26.63 $ | 26.64 $ |
| Volume | 1 095 893 | 656 017 | 715 119 | 1 004 513 |
| Change | -1.29% | -1.16% | +0.57% | +0.04% |
| Opening | 27.19 | 26.50 | 26.64 | 26.63 |
| High | 27.23 | 26.76 | 26.99 | 26.87 |
| Low | 26.57 | 26.32 | 26.18 | 26.34 |
Performance
| 1 day | +0.04% | ||
| 1 week | -1.84% | ||
| 1 month | +12.98% | ||
| 3 months | +23.22% | ||
| 6 months | +32.67% | ||
| Current year | +15.68% | ||
| 1 year | +51.11% | ||
| 3 years | +86.95% | ||
| 5 years | +90.56% |
Volumes
marketsDaily volume
1 004 513
Estimated daily volume
1 004 513
Avg. Volume 20 sessions
828 876
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
22 081 256.64
Record volume 1
36 338 800
Record volume 2
14 575 840
Record volume 3
9 070 690
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 436 220 032
Net sales (USD)
817 310 000
Number of employees
1 685
Sales / Employee (USD)
485 050
Free-Float
97.24 %
Free-Float capitalization (USD)
4 313 863 737
Average Daily Capital Traded
0.5%
Highs and lows
1 week
26.18
27.23
1 month
23.7228.46
Current year
20.2628.46
1 year
17.0428.46
3 years
12.7028.46
5 years
5.6328.46
10 years
5.6328.46
Indicators
Moving average 5 days
26.74
Moving average 20 days
26.88
Moving average 50 days
25.38
Moving average 100 days
24.01
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-9.85%
STIM
RSI 9 days
48.74
RSI 14 days
53.93
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -1.84% | +15.68% | +51.11% | 4.44B | ||
| -1.60% | -.--% | -19.34% | -34.39% | 2.29B | ||
| +0.39% | +1.86% | +31.16% | +57.06% | 2.05B | ||
| +0.04% | -2.02% | -12.17% | -35.36% | 1.55B | ||
| -0.37% | -2.78% | -2.54% | +70.11% | 1.53B | ||
| +3.09% | -0.08% | -23.03% | -50.92% | 1.46B | ||
| +1.39% | +0.63% | -11.45% | -27.82% | 1.12B | ||
| +6.22% | -1.15% | -35.74% | -52.02% | 1.14B | ||
| +1.50% | -2.31% | -7.12% | -15.46% | 1.02B | ||
| -0.30% | -.--% | +118.67% | +9.33% | 692M | ||
| +0.88% | -.--% | +27.37% | +64.03% | 499M | ||
| -0.59% | -21.84% | -62.72% | -61.37% | 346M | ||
| -1.35% | +30.68% | +195.50% | +648.00% | 231M | ||
| -2.57% | +0.73% | +76.66% | +69.04% | 224M | ||
| -2.26% | -3.81% | -20.68% | -3.81% | 156M | ||
| -.--% | +3.92% | +52.30% | +63.58% | 142M | ||
| Average | +0.28% | -0.05% | +20.16% | +46.94% | ||
| Weighted average by Cap. | +0.54% | -1.06% | +5.95% | +17.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bea9a531b87a61f.b6Ab2KVAk53SdpJ8K-z3pgrgoQN2JlbDHy6RWPvKA-Q.GMh1qPUX5vKAEaEjRK7B512akzYeERO6UVrFDNa-NJQhkyKXx3Xkyr8pxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.64 | 217,673 | 702,889 |
| 03:59:58 pm | 26.65 | 100 | 485,216 |
| 03:59:45 pm | 26.63 | 100 | 485,116 |
| 03:59:45 pm | 26.62 | 100 | 485,016 |
| 03:59:45 pm | 26.62 | 230 | 484,916 |
| 03:59:45 pm | 26.62 | 200 | 484,686 |
| 03:59:45 pm | 26.62 | 200 | 484,486 |
| 03:59:45 pm | 26.62 | 100 | 484,286 |
| 03:59:44 pm | 26.63 | 100 | 484,186 |
| 03:59:44 pm | 26.62 | 100 | 484,086 |
Monthly variations
Annual change
| 2024 | +15.68% | ||
| 2023 | +66.52% | ||
| 2022 | -10.37% | ||
| 2021 | +14.98% | ||
| 2020 | -4.07% | ||
| 2019 | +43.34% | ||
| 2018 | -9.04% |
- Stock Market
- Equities
- VRRM Stock
- Quotes Verra Mobility Corporation
