Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
98.58 USD | -0.66% | -3.53% | +19.84% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 100.67 $ | 98.54 $ | 99.23 $ | 98.58 $ |
Volume | 2 062 378 | 1 613 538 | 1 786 147 | 6 836 502 |
Change | -1.49% | -2.12% | +0.70% | -0.66% |
Opening | 102.01 | 99.79 | 98.81 | 99.46 |
High | 102.58 | 100.96 | 99.53 | 100.45 |
Low | 100.29 | 98.45 | 97.99 | 98.07 |
Performance
1 day | -0.66% | ||
1 week | -3.53% | ||
1 month | +5.23% | ||
3 months | +14.07% | ||
6 months | +27.61% | ||
Current year | +19.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Environmental Services & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.66% | -3.53% | +19.84% | - | 24.33B | ||
+2.17% | +0.92% | +17.66% | +30.14% | 84.57B | ||
+1.71% | -0.87% | +12.30% | +30.76% | 58.32B | ||
+1.04% | -0.58% | +24.11% | +54.27% | 11.68B | ||
+0.20% | -3.85% | +25.50% | +52.39% | 11.21B | ||
-.--% | +6.24% | +2.88% | +66.44% | 7.08B | ||
+2.83% | -1.25% | +21.74% | +17.69% | 4.8B | ||
-0.76% | +0.92% | +20.15% | -1.65% | 4.63B | ||
+0.29% | -0.58% | -7.46% | -19.00% | 2.93B | ||
-.--% | -0.21% | -6.21% | -15.98% | 2.34B | ||
+0.44% | -.--% | -3.16% | -11.03% | 1.99B | ||
+0.33% | +0.33% | -4.69% | -25.85% | 1.81B | ||
+1.93% | -3.19% | +46.31% | +33.97% | 1.6B | ||
+0.81% | -1.97% | -0.40% | +23.35% | 1.57B | ||
+0.44% | +6.06% | +4.43% | -26.40% | 1.45B | ||
-0.50% | -2.88% | +64.01% | +109.24% | 1.31B | ||
Average | +0.64% | -0.69% | +14.81% | +21.22% | ||
Weighted average by Cap. | +1.35% | -0.46% | +16.20% | +31.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:04:26 pm | 98.58 | 4,083,843 | 4,928,850 |
04:00:02 pm | 98.61 | 100 | 845,007 |
04:00:02 pm | 98.61 | 100 | 844,907 |
04:00:00 pm | 98.61 | 100 | 844,807 |
03:59:59 pm | 98.59 | 100 | 844,707 |
03:59:59 pm | 98.59 | 100 | 844,607 |
03:59:59 pm | 98.59 | 100 | 844,507 |
03:59:59 pm | 98.59 | 200 | 844,407 |
03:59:59 pm | 98.59 | 200 | 844,207 |
03:59:59 pm | 98.59 | 121 | 844,007 |
Monthly variations
Annual change
2024 | +19.84% | ||
2023 | +2.06% |
- Stock Market
- Equities
- VLTO Stock
- Quotes Veralto Corporation