VEDANTA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 450 INR | +2.09% |
|
-2.34% | +74.05% |
| May. 23 | Vedanta Seeks Shareholders' Nod to Raise Up To INR85 Billion; Shares Down 4% | MT |
| May. 22 | India's Vedanta Aluminium turning to renewables, not adding coal capacity, CEO says | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 454.95 ₹ | 454.25 ₹ | 440.8 ₹ | 450 ₹ |
| Volume | 17 930 750 | 11 526 940 | 13 122 990 | 35 126 840 |
| Change | -1.03% | -0.15% | -2.96% | +2.09% |
| Opening | 462.90 | 453.80 | 454.00 | 446.80 |
| High | 471.90 | 462.30 | 458.00 | 455.85 |
| Low | 453.30 | 451.15 | 437.20 | 440.00 |
Performance
| 1 day | +2.09% | ||
| 1 week | -2.34% | ||
| 1 month | +13.11% | ||
| 3 months | +67.88% | ||
| 6 months | +92.84% | ||
| Current year | +74.05% | ||
| 1 year | +61.70% | ||
| 3 years | +64.11% | ||
| 5 years | +180.29% | ||
| 10 years | +60.46% |
Volumes
marketsDaily volume
35 126 841
Estimated daily volume
35 126 841
Avg. Volume 20 sessions
19 960 672
Daily volume ratio
1.76
Avg. Volume 20 sessions INR
8 982 302 400.00
Avg. Volume 20 sessions USD
107 688 823.47
Record volume 1
333 341 200
Record volume 2
270 968 000
Record volume 3
226 675 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
1 669 988 111 352
Capitalization (USD)
20 021 487 467
Net sales (INR)
1 437 270 000 000
Net sales (USD)
17 231 430 030
Number of employees
17 082
Sales / Employee (INR)
84 139 445
Sales / Employee (USD)
1 008 748
Free-Float
35.7 %
Free-Float capitalization (INR)
596 911 621 525
Free-Float capitalization (USD)
7 156 373 430
Average Daily Capital Traded
0.54%
Highs and lows
1 week
437.20
471.90
1 month
392.00506.75
Current year
249.50506.75
1 year
208.00506.75
3 years
206.00506.75
5 years
60.20506.75
10 years
58.15506.75
Indicators
Moving average 5 days
451.94
Moving average 20 days
436.24
Moving average 50 days
371.41
Moving average 100 days
322.24
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-17.46%
Price spread / (MMA100)
-28.39%
STIM
RSI 9 days
50.09
RSI 14 days
57.12
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| +0.97% | +3.13% | +8.17% | -0.80% | 6.2B | ||
| Average | +0.53% | -1.87% | +24.19% | +32.29% | ||
| Weighted average by Cap. | +0.23% | -2.05% | +11.36% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21229.xHltpXXDj78Vn4VcCR7WWRxvQopbUrhNsC-ab0WTnyM.jVQAzxiN-PRKwN9oU32MHH8FLeAMHtUCgn7CJADfskGzGB-WFIbM_nrotQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:38 am | 450 | 5 | 35,023,889 |
| 06:28:01 am | 450 | 1 | 35,023,884 |
| 06:27:19 am | 450 | 1 | 35,023,883 |
| 06:26:16 am | 450 | 2 | 35,023,882 |
| 06:25:50 am | 450 | 4 | 35,023,880 |
| 06:25:30 am | 450 | 15 | 35,023,876 |
| 06:24:40 am | 450 | 2 | 35,023,861 |
| 06:23:43 am | 450 | 500 | 35,023,859 |
| 06:23:13 am | 450 | 4 | 35,023,359 |
Monthly variations
Annual change
| 2024 | +74.05% | ||
| 2023 | -16.16% | ||
| 2022 | -9.61% | ||
| 2021 | +111.40% | ||
| 2020 | +5.87% | ||
| 2019 | -24.60% | ||
| 2018 | -38.71% | ||
| 2017 | +52.63% | ||
| 2016 | +139.10% | ||
| 2015 | -57.86% | ||
| 2014 | +6.21% | ||
| 2013 | +3.33% | ||
| 2012 | +19.61% | ||
| 2011 | -50.27% | ||
| 2010 | -20.02% | ||
| 2009 | +378.51% | ||
| 2008 | -55.07% | ||
| 2007 | +170.82% | ||
| 2006 | +39.59% | ||
| 2005 | +95.74% | ||
| 2004 | +74.05% | ||
| 2003 | +760.62% | ||
| 2002 | +37.76% | ||
| 2001 | -32.23% | ||
| 2000 | -31.43% | ||
| 1999 | -15.93% | ||
| 1998 | -58.53% |
- Stock Market
- Equities
- VEDL Stock
- Quotes Vedanta Limited
