VAISALA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.75 EUR | -2.93% |
|
-1.73% | +0.13% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 40 € | 40.2 € | 40.95 € | 39.75 € |
| Volume | 35 345 | 33 950 | 30 131 | 44 392 |
| Change | -0.25% | +0.50% | +1.87% | -2.93% |
| Opening | 40.05 | 40.05 | 40.25 | 40.70 |
| High | 40.50 | 40.50 | 41.10 | 41.25 |
| Low | 39.85 | 39.80 | 39.90 | 39.75 |
Performance
| 1 day | -2.93% | ||
| 1 week | -1.73% | ||
| 1 month | +13.57% | ||
| 3 months | +7.14% | ||
| 6 months | +9.50% | ||
| Current year | +0.13% | ||
| 1 year | -7.56% | ||
| 3 years | +12.13% | ||
| 5 years | +102.60% | ||
| 10 years | +242.08% |
Volumes
marketsDaily volume
44 392
Estimated daily volume
44 392
Avg. Volume 20 sessions
16 498
Daily volume ratio
2.69
Avg. Volume 20 sessions
655 795.50
Avg. Volume 20 sessions USD
711 210.22
Record volume 1
1 123 318
Record volume 2
814 642
Record volume 3
799 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 442 816 348
Capitalization (USD)
1 564 734 329
Net sales (EUR)
540 400 000
Net sales (USD)
586 063 800
Number of employees
2 313
Sales / Employee (EUR)
233 636
Sales / Employee (USD)
253 378
Free-Float
47.87 %
Free-Float capitalization (EUR)
752 125 961
Free-Float capitalization (USD)
815 680 604
Average Daily Capital Traded
0.05%
Highs and lows
1 week
39.55
41.25
1 month
34.7041.85
Current year
32.6041.85
1 year
30.3044.40
3 years
30.3055.80
5 years
19.1255.80
10 years
9.7055.80
Indicators
Moving average 5 days
40.20
Moving average 20 days
39.10
Moving average 50 days
37.50
Moving average 100 days
37.23
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
65.35
RSI 14 days
63.47
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -1.73% | +0.13% | -7.56% | 1.56B | ||
| +1.30% | -3.77% | +4.03% | +4.97% | 32.17B | ||
| -2.15% | -3.37% | +23.06% | +30.09% | 8.51B | ||
| +0.11% | -4.51% | +9.06% | -17.18% | 7.82B | ||
| +0.42% | -3.83% | +25.00% | +39.96% | 5.67B | ||
| +0.28% | -0.69% | +18.74% | +41.78% | 3.87B | ||
| +0.77% | +1.08% | -10.27% | -17.09% | 3.86B | ||
| +1.14% | -1.60% | +11.79% | -1.14% | 3.7B | ||
| +2.13% | -3.96% | +13.15% | +63.14% | 3.33B | ||
| +0.95% | -0.63% | -6.75% | +21.26% | 2.81B | ||
| -0.34% | +5.59% | -28.66% | -37.41% | 2.35B | ||
| -0.82% | +6.54% | -29.88% | -34.45% | 2.33B | ||
| -0.18% | +1.21% | +5.95% | +37.29% | 2.23B | ||
| +1.48% | +5.18% | +8.75% | +17.40% | 2.21B | ||
| +0.77% | +3.41% | -5.95% | -33.65% | 1.41B | ||
| +1.47% | +2.80% | -34.76% | -41.66% | 1.39B | ||
| Average | +0.28% | -0.91% | +0.21% | +4.11% | ||
| Weighted average by Cap. | +0.51% | -2.50% | +5.62% | +8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3166b168a.qEgvL4jpyEJ2NZtEs2apBVZSNWjdJk8528xeGpC_Wy0.6TlcTM7Rhw0eB9oW3wTcaGErVx6kXHdcivQXc_HcIkDkCXp55Y_lDjFwrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 39.75 | 350 | 44,144 |
| 11:29:56 am | 39.75 | 439 | 43,794 |
| 11:29:56 am | 39.75 | 91 | 43,355 |
| 11:29:56 am | 39.75 | 107 | 43,264 |
| 11:29:56 am | 39.75 | 18 | 43,157 |
| 11:29:56 am | 39.75 | 247 | 43,139 |
| 11:29:56 am | 39.75 | 214 | 42,892 |
| 11:29:56 am | 39.75 | 49 | 42,678 |
| 11:29:56 am | 39.75 | 3 | 42,629 |
| 11:29:56 am | 39.75 | 11 | 42,626 |
Monthly variations
Annual change
| 2024 | +0.13% | ||
| 2023 | +0.63% | ||
| 2022 | -25.98% | ||
| 2021 | +32.09% | ||
| 2020 | +27.09% | ||
| 2019 | +92.42% | ||
| 2018 | -25.84% | ||
| 2017 | +32.05% | ||
| 2016 | +40.77% | ||
| 2015 | +9.37% | ||
| 2014 | -5.69% | ||
| 2013 | +45.97% | ||
| 2012 | -3.05% | ||
| 2011 | -20.00% | ||
| 2010 | -18.33% | ||
| 2009 | +13.52% | ||
| 2008 | -37.89% | ||
| 2007 | +7.65% | ||
| 2006 | +37.79% | ||
| 2005 | +31.87% | ||
| 2004 | -25.71% | ||
| 2003 | +6.61% | ||
| 2002 | -15.82% | ||
| 2001 | -7.46% | ||
| 2000 | +52.26% | ||
| 1999 | +9.80% | ||
| 1998 | -7.72% | ||
| 1997 | +46.84% | ||
| 1996 | +87.19% | ||
| 1995 | -14.62% | ||
| 1994 | -3.52% | ||
| 1993 | +62.10% | ||
| 1992 | +103.44% |
- Stock Market
- Equities
- VAIAS Stock
- Quotes Vaisala Oyj
