Stock UZERB UZERTAS BOYA SANAYI TICARET VE YATIRIM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Uzertas Boya Sanayi Ticaret ve Yatirim

Equities

UZERB

TREUZER00018

Market Closed - Borsa Istanbul
Other stock markets
 11:08:18 2024-05-31 am EDT 		5-day change 1st Jan Change
832.5 TRY +9.97% Intraday chart for Uzertas Boya Sanayi Ticaret ve Yatirim +9.40% +487.92%
May. 02 Uzertas Boya Sanayi Ticaret ve Yatirim A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Uzertas Boya Sanayi Ticaret ve Yatirim A.S. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Uzertas Boya Sanayi Ticaret ve Yatirim(UZERB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 669 ₺ 688.5 ₺ 757 ₺ 832.5 ₺
Volume 24 924 20 311 9 582 15 878
Change -4.50% +2.91% +9.95% +9.97%
Opening 700.50 669.00 689.50 832.50
High 700.50 688.50 757.00 832.50
Low 664.00 668.50 689.50 832.50

Performance

1 day+9.97%
1 week+9.40%
1 month-10.24%
3 months+270.00%
6 months+274.66%
Current year+487.92%
1 year+366.39%
3 years+1,877.43%
5 years+99,007.14%
10 years+124,153.73%

Volumes

markets
Daily volume
15 878
Estimated daily volume
15 878
Avg. Volume 20 sessions
33 408
Daily volume ratio
0.48
Avg. Volume 20 sessions TRY
27 812 160.00
Avg. Volume 20 sessions USD
862 872.26
Record volume 1
354 555
Record volume 2
272 620
Record volume 3
263 622
Capital turnover ratio
0.00

Basic data

Capitalization (TRY)
6 663 611 088
Capitalization (USD)
206 738 534
Net sales (TRY)
14 612 586
Net sales (USD)
453 355
Number of employees
15
Sales / Employee (TRY)
974 172
Sales / Employee (USD)
30 224

Highs and lows

1 week
664.00
Extreme 664
832.50
1 month
656.50
Extreme 656.5
1 111.00
Current year
146.60
Extreme 146.6
1 111.00
1 year
132.10
Extreme 132.1
1 111.00
3 years
24.60
Extreme 24.6
1 111.00
5 years
0.83
Extreme 0.83
1 111.00
10 years
0.52
Extreme 0.52
1 111.00

Indicators

Moving average 5 days
729.50
Moving average 20 days
791.93
Moving average 50 days
660.94
Moving average 100 days
440.01
Price spread / (MMA5)
-12.37%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-20.61%
Price spread / (MMA100)
-47.15%
STIM
RSI 9 days
57.43
RSI 14 days
56.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8bb342cb0ad72.bJc1W97uxoXm0hchCRNyxN9x_DlLqFVdoMF0S3C4A4g.GMJPbZWC8KiFs3lubGUT8a8bnnIEm2YT6bgSMTbfctoLoEY2iITz476LVg
DatePriceVolumeDaily volume
11:08:18 am 832.5 40 15,878
11:08:01 am 832.5 7 15,838
11:05:04 am 832.5 46 15,831
11:05:04 am 832.5 2 15,785
11:05:04 am 832.5 20 15,783
11:05:04 am 832.5 1 15,763
10:55:00 am 832.5 50 15,762
10:55:00 am 832.5 25 15,712
10:55:00 am 832.5 12 15,687
10:55:00 am 832.5 14 15,675

Chart Uzertas Boya Sanayi Ticaret ve Yatirim

Chart Uzertas Boya Sanayi Ticaret ve Yatirim
More charts

Monthly variations

Annual change

2024+487.92%
2023-24.28%
2022+471.52%
2021-42.19%
2020+2,449.55%
2019+270.00%
2018-47.37%
2017+32.56%
2016-11.34%
2015+34.72%
2014-13.25%
2013-70.88%
2012-74.32%
  1. Stock Market
  2. Equities
  3. UZERB Stock
  4. Quotes Uzertas Boya Sanayi Ticaret ve Yatirim