UTZ BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.54 USD | +1.31% |
|
+2.43% | +14.16% |
| May. 14 | Utz Brands, Inc. Seeks M&A | CI |
| May. 14 | Transcript : Utz Brands, Inc. Presents at Goldman Sachs Global Staples Forum, May-14-2024 11:40 AM |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 17.92 $ | 18.1 $ | 18.3 $ | 18.54 $ |
| Volume | 691 981 | 621 199 | 682 454 | 605 761 |
| Change | -0.99% | +1.00% | +1.10% | +1.31% |
| Opening | 18.06 | 17.82 | 18.17 | 18.37 |
| High | 18.17 | 18.13 | 18.51 | 18.56 |
| Low | 17.78 | 17.70 | 18.17 | 18.14 |
Performance
| 1 day | +1.31% | ||
| 1 week | +2.43% | ||
| 1 month | +2.83% | ||
| 3 months | +4.80% | ||
| 6 months | +40.35% | ||
| Current year | +14.16% | ||
| 1 year | +12.71% | ||
| 3 years | -19.74% | ||
| 5 years | +84.85% |
Volumes
marketsDaily volume
605 761
Estimated daily volume
605 761
Avg. Volume 20 sessions
600 015
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
11 124 278.10
Record volume 1
18 218 260
Record volume 2
7 819 090
Record volume 3
6 296 184
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 510 527 459
Net sales (USD)
1 438 237 000
Number of employees
3 527
Sales / Employee (USD)
407 779
Free-Float
48.02 %
Free-Float capitalization (USD)
1 253 733 368
Average Daily Capital Traded
0.74%
Highs and lows
1 week
17.70
18.56
1 month
17.7020.04
Current year
15.9320.04
1 year
11.1720.04
3 years
11.1725.42
5 years
9.8430.09
10 years
9.5530.09
Indicators
Moving average 5 days
18.19
Moving average 20 days
18.44
Moving average 50 days
18.13
Moving average 100 days
17.97
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
52.46
RSI 14 days
51.34
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +2.43% | +14.16% | +12.71% | 1.51B | ||
| +1.82% | +0.22% | -2.65% | +5.69% | 3.15B | ||
| +0.52% | -1.39% | -6.40% | -21.56% | 2.26B | ||
| -1.90% | -2.61% | -5.12% | -19.16% | 1.77B | ||
| +0.35% | -1.84% | -19.64% | -17.31% | 1.72B | ||
| +0.33% | -1.33% | +1.37% | -13.90% | 922M | ||
| -0.68% | -3.11% | +7.12% | +5.56% | 810M | ||
| -1.87% | -1.87% | +10.53% | -7.08% | 393M | ||
| -.--% | -3.36% | -28.92% | -26.15% | 390M | ||
| +0.22% | -0.49% | -5.00% | -1.29% | 334M | ||
| +1.54% | -1.04% | +16.24% | +52.30% | 291M | ||
| +2.57% | -0.85% | -20.98% | +5.44% | 242M | ||
| +1.93% | +1.93% | -13.29% | -15.13% | 224M | ||
| +0.15% | -0.61% | +6.70% | +6.70% | 121M | ||
| -.--% | -4.25% | +25.31% | +91.51% | 104M | ||
| -.--% | -.--% | +10.13% | -20.18% | 84.01M | ||
| Average | +0.39% | -1.28% | -0.65% | +2.38% | ||
| Weighted average by Cap. | +0.47% | -1.03% | -3.15% | -5.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
684783f71f3f89521e36a47190cb1.nDwwG-uY31pGVlJ8uBSUbJjcXtPprKmwheGZnS8SI9w.9Ap_Xt3Jry82CX8bziTLGqyZFLqHn82A57Tb-nkqYpvqZUVCscy9HyM5ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.54 | 134,968 | 465,506 |
| 03:59:59 pm | 18.53 | 329 | 330,538 |
| 03:59:59 pm | 18.53 | 100 | 330,209 |
| 03:59:58 pm | 18.53 | 127 | 330,109 |
| 03:59:53 pm | 18.54 | 100 | 329,982 |
| 03:59:53 pm | 18.53 | 200 | 329,882 |
| 03:59:53 pm | 18.53 | 351 | 329,682 |
| 03:59:53 pm | 18.52 | 100 | 329,331 |
| 03:59:53 pm | 18.53 | 135 | 329,231 |
| 03:59:53 pm | 18.53 | 352 | 329,096 |
Monthly variations
Annual change
| 2024 | +14.16% | ||
| 2023 | +2.40% | ||
| 2022 | -0.56% | ||
| 2021 | -27.70% | ||
| 2020 | +114.59% | ||
| 2019 | +6.53% | ||
| 2018 | +0.21% |
- Stock Market
- Equities
- UTZ Stock
- Quotes Utz Brands, Inc.
