USINAS SIDERURGICAS DE MINAS GERAIS S.A. - USIMINAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.57 BRL | -25.91% |
|
-4.54% | -18.51% |
| May. 06 | Usinas Siderúrgicas de Minas Gerais S.A.(BOVESPA:USIM5) added to Brazil IBRX 50 Index | CI |
| May. 06 | Usinas Siderúrgicas de Minas Gerais S.A.(BOVESPA:USIM3) added to Brazil Small Cap Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.01 R$ | 7.91 R$ | 7.77 R$ | 7.57 R$ |
| Volume | 4 491 600 | 9 088 900 | 9 122 200 | 12 439 100 |
| Change | +1.01% | -1.25% | -1.77% | -2.57% |
| Opening | 7.91 | 8.04 | 7.89 | 7.75 |
| High | 8.03 | 8.08 | 7.90 | 7.80 |
| Low | 7.85 | 7.91 | 7.76 | 7.52 |
Performance
| 1 day | -25.91% | ||
| 1 week | -4.54% | ||
| 1 month | -4.30% | ||
| 3 months | -31.62% | ||
| 6 months | -3.69% | ||
| Current year | -18.51% | ||
| 1 year | +7.83% | ||
| 3 years | -61.88% | ||
| 5 years | -7.68% | ||
| 10 years | -4.06% |
Volumes
marketsDaily volume
12 459 700
Estimated daily volume
12 459 700
Avg. Volume 20 sessions
9 658 714
Daily volume ratio
1.29
Avg. Volume 20 sessions BRL
73 116 464.98
Avg. Volume 20 sessions USD
13 945 503.37
Record volume 1
88 247 100
Record volume 2
84 121 200
Record volume 3
77 935 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
8 906 620 301
Capitalization (USD)
1 698 759 690
Net sales (BRL)
27 638 348 000
Net sales (USD)
5 271 462 114
Free-Float
41.59 %
Free-Float capitalization (BRL)
3 770 505 132
Free-Float capitalization (USD)
719 148 444
Average Daily Capital Traded
0.82%
Highs and lows
1 week
7.52
8.08
1 month
7.528.38
Current year
7.5211.27
1 year
5.8411.27
3 years
5.8422.43
5 years
3.7824.36
10 years
0.8224.36
Indicators
Moving average 5 days
7.84
Moving average 20 days
8.00
Moving average 50 days
9.11
Moving average 100 days
9.35
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+20.29%
Price spread / (MMA100)
+23.52%
STIM
RSI 9 days
31.08
RSI 14 days
32.28
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.91% | -4.54% | -18.51% | +7.83% | 1.7B | ||
| +1.31% | -1.41% | -2.98% | +27.86% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +57.91% | 25B | ||
| +1.05% | +1.38% | -5.90% | +4.00% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +45.67% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | +2.50% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +26.39% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +37.94% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +83.32% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +24.57% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +92.12% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +48.40% | 7.19B | ||
| -6.38% | -3.26% | -8.54% | -9.34% | 6.98B | ||
| +1.77% | +0.86% | +12.55% | +31.74% | 6.52B | ||
| -0.62% | -0.78% | -20.40% | -12.02% | 5.76B | ||
| Average | -1.02% | -0.70% | -1.10% | +29.31% | ||
| Weighted average by Cap. | +0.75% | -0.76% | +0.39% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02e17c3b79254cf456872eda89694a.fX-2zr8MFbawa7MgdrCrjcs1WejoJ1M1O_a78beM1yE.JzfFi-hrc9fDP9JwAdifu58EFYywEB1bc4DpssW05E0IRoSGjmtH9Mku5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:38 pm | 7.57 | 2,300 | 12,433,800 |
| 04:07:38 pm | 7.57 | 300 | 12,431,500 |
| 04:07:38 pm | 7.57 | 400 | 12,431,200 |
| 04:07:38 pm | 7.57 | 4,600 | 12,430,800 |
| 04:07:38 pm | 7.57 | 10,400 | 12,426,200 |
| 04:07:38 pm | 7.57 | 18,800 | 12,415,800 |
| 04:07:38 pm | 7.57 | 700 | 12,397,000 |
| 04:07:38 pm | 7.57 | 3,500 | 12,396,300 |
| 04:07:38 pm | 7.57 | 1,800 | 12,392,800 |
| 04:07:38 pm | 7.57 | 3,200 | 12,391,000 |
Monthly variations
Annual change
| 2024 | -18.51% | ||
| 2023 | +29.75% | ||
| 2022 | -52.77% | ||
| 2021 | +3.76% | ||
| 2020 | +53.63% | ||
| 2019 | +3.15% | ||
| 2018 | +1.32% | ||
| 2017 | +121.95% | ||
| 2016 | +164.52% | ||
| 2015 | -69.31% | ||
| 2014 | -64.46% | ||
| 2013 | +11.02% | ||
| 2012 | +26.11% | ||
| 2011 | -47.03% | ||
| 2010 | -22.41% | ||
| 2009 | +86.24% | ||
| 2008 | -51.19% | ||
| 2007 | +51.86% | ||
| 2006 | +44.78% | ||
| 2005 | +3.06% | ||
| 2004 | +58.91% | ||
| 2003 | +417.53% | ||
| 2002 | +0.77% | ||
| 2001 | -25.85% | ||
| 2000 | -10.41% | ||
| 1999 | +226.67% |
- Stock Market
- Equities
- USIM5 Stock
- Quotes Usinas Siderurgicas de Minas Gerais S.A. - Usiminas
