UPSALES TECHNOLOGY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.1 SEK | +5.12% |
|
+0.24% | +1.73% |
| May. 03 | Upsales Technology AB Approves Dividend, Payable on May 3, 2024 | CI |
| Apr. 24 | Transcript : Upsales Technology AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 40.1 kr | 39.2 kr | 39.1 kr | 41.1 kr |
| Volume | 382 | 305 | 519 | 2 620 |
| Change | -2.20% | -2.24% | -0.26% | +5.12% |
| Opening | 40.00 | 39.20 | 39.40 | 39.10 |
| High | 40.30 | 39.30 | 39.40 | 41.30 |
| Low | 40.00 | 39.20 | 39.10 | 39.10 |
Performance
| 1 day | +5.12% | ||
| 1 week | +0.24% | ||
| 1 month | +7.59% | ||
| 3 months | -6.16% | ||
| 6 months | -11.80% | ||
| Current year | +1.73% | ||
| 1 year | -31.50% | ||
| 3 years | -53.08% | ||
| 5 years | +43.71% |
Volumes
marketsDaily volume
2 620
Estimated daily volume
2 620
Avg. Volume 20 sessions
1 992
Daily volume ratio
1.32
Avg. Volume 20 sessions SEK
81 871.20
Avg. Volume 20 sessions USD
7 778.99
Record volume 1
1 254 515
Record volume 2
1 006 183
Record volume 3
708 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
691 430 732
Capitalization (USD)
65 696 291
Net sales (SEK)
145 207 000
Net sales (USD)
13 796 843
Number of employees
74
Sales / Employee (SEK)
1 962 257
Sales / Employee (USD)
186 444
Free-Float
44.19 %
Free-Float capitalization (SEK)
305 516 676
Free-Float capitalization (USD)
29 028 667
Average Daily Capital Traded
0.01%
Highs and lows
1 week
39.10
41.30
1 month
36.8041.50
Current year
34.0048.00
1 year
30.0059.20
3 years
30.00117.50
5 years
15.00117.50
10 years
15.00117.50
Indicators
Moving average 5 days
40.10
Moving average 20 days
39.82
Moving average 50 days
40.82
Moving average 100 days
41.54
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
42.41
RSI 14 days
45.03
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.12% | +0.24% | +1.73% | -31.50% | 65.7M | ||
| +0.09% | -4.65% | +11.15% | +10.62% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.83% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.59% | 135B | ||
| +1.94% | -0.71% | +15.40% | +36.96% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.77% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +17.97% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +405.42% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +29.19% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +19.01% | 13.56B | ||
| +2.71% | -4.75% | +32.80% | +15.64% | 13.45B | ||
| -1.31% | -1.31% | -0.95% | +33.03% | 13.34B | ||
| +0.69% | -3.49% | -12.79% | +17.39% | 12.99B | ||
| +0.16% | -3.78% | -7.86% | -2.87% | 11.22B | ||
| +0.36% | +0.89% | -18.95% | -10.50% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +14.08% | 10.47B | ||
| Average | +0.44% | -4.04% | +14.32% | +42.16% | ||
| Weighted average by Cap. | +0.05% | -5.84% | +13.60% | +33.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea9e1015e4da8e489e016daed344ff6.njGZC82_RCt4ctOQmqY0tMIiqRLBRngzh5XSYgp4mgQ.0kXcYZLqPE8LNbuoyuFM0YFwxnu1EQ1d8OK4G3MXt1Sodcpyrvl2bxVEsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 41.1 | 1 | 2,620 |
| 11:15:03 am | 41.1 | 25 | 2,619 |
| 11:03:46 am | 40.7 | 30 | 2,594 |
| 10:10:12 am | 40.8 | 5 | 2,564 |
| 10:05:30 am | 41.3 | 1 | 2,559 |
| 09:49:38 am | 40.6 | 212 | 2,558 |
| 09:49:38 am | 40.6 | 350 | 2,346 |
| 09:19:26 am | 40.5 | 10 | 1,996 |
| 05:59:09 am | 39.2 | 770 | 1,986 |
| 04:22:26 am | 39.1 | 216 | 1,216 |
Monthly variations
Annual change
| 2024 | +1.73% | ||
| 2023 | -43.89% | ||
| 2022 | -4.26% | ||
| 2021 | +26.60% | ||
| 2020 | +100.68% | ||
| 2019 | +1.44% |
- Stock Market
- Equities
- UPSALE Stock
- Quotes Upsales Technology AB
