UP FINTECH HOLDING LIMITED Quotes UP Fintech Holding Limited
Equities
TIGR
US91531W1062
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 USD | +2.53% |
|
+3.16% | -3.85% |
| May. 21 | Asian Equities Traded in the US as American Depositary Receipts Trend Lower in Tuesday Trading | MT |
| May. 13 | Asian Equities Traded in the US as American Depositary Receipts Begin Week Higher | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.26 $ | 4.27 $ | 4.145 $ | 4.25 $ |
| Volume | 3 001 392 | 925 561 | 785 165 | 2 242 849 |
| Change | +3.40% | +0.23% | -2.93% | +2.53% |
| Opening | 4.11 | 4.16 | 4.22 | 4.12 |
| High | 4.46 | 4.31 | 4.28 | 4.29 |
| Low | 4.11 | 4.13 | 4.11 | 4.11 |
Performance
| 1 day | +2.53% | ||
| 1 week | +3.16% | ||
| 1 month | +20.57% | ||
| 3 months | +5.72% | ||
| 6 months | -4.28% | ||
| Current year | -3.85% | ||
| 1 year | +40.26% | ||
| 3 years | -81.35% | ||
| 5 years | -9.96% |
Volumes
marketsDaily volume
2 242 849
Estimated daily volume
2 242 849
Avg. Volume 20 sessions
1 404 340
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
5 968 445.00
Record volume 1
43 052 440
Record volume 2
30 853 370
Record volume 3
28 486 350
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
663 021 322
Net sales (USD)
272 507 600
Number of employees
1 109
Sales / Employee (USD)
245 724
Free-Float
97.3 %
Free-Float capitalization (USD)
9 763 135 798
Average Daily Capital Traded
0.9%
Highs and lows
1 week
4.11
4.46
1 month
3.754.73
Current year
3.105.05
1 year
2.745.80
3 years
2.3129.93
5 years
2.0338.50
10 years
2.0338.50
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.13
Moving average 50 days
3.70
Moving average 100 days
3.85
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-12.92%
Price spread / (MMA100)
-9.45%
STIM
RSI 9 days
52.34
RSI 14 days
55.20
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +3.16% | -3.85% | +40.26% | 663M | ||
| +0.63% | -1.14% | +4.92% | +19.67% | 159B | ||
| +1.40% | -1.01% | +18.34% | +40.94% | 155B | ||
| +1.95% | +1.40% | +6.51% | +39.08% | 134B | ||
| +0.61% | -2.00% | +21.13% | +40.59% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.13% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +35.87% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +46.94% | 21.38B | ||
| -1.88% | -2.04% | -9.42% | -27.16% | 19.99B | ||
| +4.51% | +2.31% | +49.05% | +94.38% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.01% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | +0.37% | 15.49B | ||
| -1.80% | -5.78% | -18.85% | -35.06% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -3.60% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +34.70% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -2.93% | 11.87B | ||
| Average | +0.77% | -0.81% | +7.39% | +19.93% | ||
| Weighted average by Cap. | +0.96% | -0.81% | +10.64% | +28.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
954f81aff.iH34aR6lfizM76jw3AKuBjQbYRxcGmzp9d8EQdc5eRw.5jqtHkHGTx-Dl_qBg26YbWB_FVJvTwXZs51zdZEIPmXQIpkZR8wUH4bf-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.25 | 176,682 | 2,046,143 |
| 03:59:58 pm | 4.255 | 142 | 1,869,461 |
| 03:59:58 pm | 4.26 | 100 | 1,869,319 |
| 03:59:58 pm | 4.255 | 800 | 1,869,219 |
| 03:59:58 pm | 4.255 | 700 | 1,868,419 |
| 03:59:58 pm | 4.255 | 100 | 1,867,719 |
| 03:59:45 pm | 4.255 | 100 | 1,867,619 |
| 03:59:45 pm | 4.255 | 100 | 1,867,519 |
| 03:59:45 pm | 4.255 | 400 | 1,867,419 |
| 03:59:45 pm | 4.255 | 912 | 1,867,019 |
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | +29.62% | ||
| 2022 | -30.55% | ||
| 2021 | -38.16% | ||
| 2020 | +123.66% | ||
| 2019 | -67.49% |
- Stock Market
- Equities
- TIGR Stock
- Quotes UP Fintech Holding Limited
