UNITED STATES LIME & MINERALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 342.7 USD | -0.88% |
|
-2.13% | +48.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 343.89 $ | 339.79 $ | 345.78 $ | 342.74 $ |
| Volume | 25 188 | 17 977 | 14 032 | 24 389 |
| Change | -1.80% | -1.19% | +1.76% | -0.88% |
| Opening | 348.83 | 339.04 | 338.54 | 352.17 |
| High | 351.00 | 342.50 | 351.06 | 353.00 |
| Low | 343.88 | 335.66 | 338.54 | 340.63 |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.13% | ||
| 1 month | +10.56% | ||
| 3 months | +34.42% | ||
| 6 months | +61.66% | ||
| Current year | +48.79% | ||
| 1 year | +88.92% | ||
| 3 years | +146.31% | ||
| 5 years | +319.72% | ||
| 10 years | +434.78% |
Volumes
marketsDaily volume
24 389
Estimated daily volume
24 389
Avg. Volume 20 sessions
21 507
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
7 371 309.18
Record volume 1
1 235 800
Record volume 2
258 600
Record volume 3
170 116
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 950 501 465
Net sales (USD)
281 330 000
Number of employees
333
Sales / Employee (USD)
844 835
Free-Float
30.8 %
Free-Float capitalization (USD)
710 971 287
Average Daily Capital Traded
0.38%
Highs and lows
1 week
335.66
353.00
1 month
315.46378.78
Current year
214.34378.78
1 year
182.98378.78
3 years
102.12378.78
5 years
60.99378.78
10 years
45.56378.78
Indicators
Moving average 5 days
344.66
Moving average 20 days
358.70
Moving average 50 days
323.27
Moving average 100 days
290.40
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-15.27%
STIM
RSI 9 days
43.37
RSI 14 days
51.87
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -2.13% | +48.79% | +88.92% | 1.95B | ||
| +1.90% | -.--% | +18.48% | +69.12% | 56.04B | ||
| +0.87% | -1.22% | +14.67% | +43.72% | 35.26B | ||
| +0.47% | -3.08% | -5.59% | +25.99% | 34.25B | ||
| +0.67% | -1.34% | +12.67% | +30.83% | 33.83B | ||
| -1.03% | -4.24% | +18.26% | +43.12% | 18.89B | ||
| -1.23% | -5.11% | +8.50% | +34.80% | 18.83B | ||
| +2.52% | -0.18% | +21.76% | +49.76% | 18.72B | ||
| -1.84% | +0.39% | -3.40% | +20.02% | 11.06B | ||
| -0.64% | -2.08% | +0.47% | +22.16% | 6.78B | ||
| +0.11% | -2.09% | +6.84% | +92.93% | 4B | ||
| -0.12% | -2.32% | +14.16% | +30.48% | 3.94B | ||
| -3.10% | -5.44% | -6.29% | -29.35% | 3.38B | ||
| +0.64% | +0.59% | +34.76% | +65.02% | 2.88B | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.88B | ||
| -0.22% | -0.34% | +34.85% | +81.63% | 2.82B | ||
| Average | -0.22% | -1.88% | +13.58% | +44.05% | ||
| Weighted average by Cap. | +0.55% | -1.65% | +11.81% | +43.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2a8b765c0d.yozd8XlhxXWA3qGCvO62MP2msyka52a8RXqfW8gB0F8.mMK5hQwxkgb4qpLQj7jBCM7KnnMugDzrKRnANoNrsz27_5eCFjGuM8Hn7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 342.7 | 4,168 | 8,619 |
| 03:59:59 pm | 345.7 | 100 | 4,451 |
| 03:59:43 pm | 342.7 | 100 | 4,351 |
| 03:59:10 pm | 343.5 | 100 | 4,251 |
| 03:58:02 pm | 343.5 | 100 | 4,151 |
| 03:58:02 pm | 343 | 100 | 4,051 |
| 03:52:51 pm | 343.6 | 100 | 3,951 |
| 03:50:52 pm | 343.9 | 100 | 3,851 |
| 03:48:58 pm | 341.2 | 100 | 3,751 |
| 01:43:46 pm | 340.6 | 100 | 3,651 |
Monthly variations
Annual change
| 2024 | +48.79% | ||
| 2023 | +63.65% | ||
| 2022 | +9.10% | ||
| 2021 | +13.18% | ||
| 2020 | +26.25% | ||
| 2019 | +27.18% | ||
| 2018 | -7.91% | ||
| 2017 | +1.78% | ||
| 2016 | +37.83% | ||
| 2015 | -24.57% | ||
| 2014 | +19.11% | ||
| 2013 | +29.82% | ||
| 2012 | -21.61% | ||
| 2011 | +42.68% | ||
| 2010 | +22.01% | ||
| 2009 | +44.18% | ||
| 2008 | -21.09% | ||
| 2007 | +0.66% | ||
| 2006 | +13.90% | ||
| 2005 | +133.22% | ||
| 2004 | +68.15% | ||
| 2003 | +82.43% | ||
| 2002 | -34.63% | ||
| 2001 | +13.20% | ||
| 2000 | -28.57% | ||
| 1999 | -3.45% | ||
| 1998 | -1.69% | ||
| 1997 | -15.71% | ||
| 1996 | -.--% | ||
| 1995 | +45.83% | ||
| 1994 | +20.00% | ||
| 1993 | +33.33% | ||
| 1992 | -25.00% | ||
| 1991 | +25.00% | ||
| 1990 | -44.83% | ||
| 1989 | -23.68% | ||
| 1988 | +130.30% | ||
| 1987 | -30.28% | ||
| 1986 | +10.21% | ||
| 1985 | +24.07% |
- Stock Market
- Equities
- USLM Stock
- Quotes United States Lime & Minerals, Inc.
