Market Closed -
London S.E.
11:35:08 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
4,279
GBX
|
+0.47%
|
|
-0.40%
|
+12.61%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
4256 p
|
4224 p
|
4259 p
|
4279 p
|
Volume |
2 714 049 |
5 682 347 |
5 362 742 |
8 910 563 |
Change |
-0.93%
|
-0.75%
|
+0.83%
|
+0.47%
|
Opening |
4,278.00 |
4,235.00 |
4,220.00 |
4,253.00 |
High |
4,322.00 |
4,245.00 |
4,272.00 |
4,285.00 |
Low |
4,241.00 |
4,209.00 |
4,195.00 |
4,228.00 |
Estimated daily volume
8 260 033
Avg. Volume 20 sessions
4 689 981
Avg. Volume 20 sessions GBX
20 068 428 699.00
Avg. Volume 20 sessions USD
20 068 428 699.00
Record volume 1
130 094 200
Record volume 2
30 007 050
Record volume 3
27 812 690
Capital turnover ratio
0.00
Capitalization (GBX)
125 475 851 424
Capitalization (USD)
136 078 560 869
Net sales (EUR)
59 604 000 000
Net sales (USD)
64 640 538 000
Number of employees
128 377
Sales / Employee (EUR)
464 289
Sales / Employee (USD)
503 521
Free-Float capitalization (GBX)
125 502 068 787
Free-Float capitalization (USD)
136 106 993 600
Average Daily Capital Traded
15.99%
Moving average 5 days
4 262.80
Moving average 20 days
4 266.30
Moving average 50 days
4 049.99
Moving average 100 days
3 965.22
Price spread / (MMA5) -0.38% Price spread / (MMA20) -0.30% Price spread / (MMA50) -5.35% Price spread / (MMA100) -7.33% aa811d8e479be43f66.EdTRZShz2yKtZKRaFEwVHC_8ZQylPd-x3KRPRsYJido.YpGzFlE5gnXjKPc2Tg9HelW7HFbDXrzghpcaCfVE65JigoY2QDnjbN816Q Date | Price | Volume | Daily volume |
---|
11:29:59 am |
4,278
|
29 |
2,156,038 |
11:29:59 am |
4,278
|
18 |
2,156,009 |
11:29:59 am |
4,278
|
215 |
2,155,991 |
11:29:59 am |
4,278
|
200 |
2,155,776 |
11:29:59 am |
4,278
|
239 |
2,155,576 |
11:29:57 am |
4,279
|
2 |
2,155,337 |
11:29:52 am |
4,279
|
224 |
2,155,335 |
11:29:52 am |
4,279
|
230 |
2,155,111 |
11:29:52 am |
4,279
|
225 |
2,154,881 |
More charts
|