ULTRA LITHIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | -40.00% |
|
-50.00% | -66.67% |
| May. 22 | Ultra Lithium Inc. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| May. 14 | Ultra Lithium Inc. Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.025 $ | 0.015 $ |
| Volume | 38 000 | 735 095 | 8 000 | 3 400 |
| Change | -16.67% | -.--% | -.--% | -40.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.02 |
| Low | 0.03 | 0.02 | 0.03 | 0.02 |
Performance
| 1 day | -40.00% | ||
| 1 week | -50.00% | ||
| 1 month | -50.00% | ||
| 6 months | -66.67% | ||
| Current year | -66.67% | ||
| 1 year | -72.73% | ||
| 3 years | -91.43% | ||
| 5 years | -82.35% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
3 400
Avg. Volume 20 sessions
95 513
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
1 432.70
Avg. Volume 20 sessions USD
1 050.60
Record volume 1
2 211 927
Record volume 2
1 579 335
Record volume 3
1 076 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 100 965
Capitalization (USD)
2 100 965
Net sales ()
0
Free-Float
66.26 %
Free-Float capitalization (CAD)
1 392 139
Free-Float capitalization (USD)
1 392 139
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.010.06
1 year
0.010.07
3 years
0.010.45
5 years
0.010.45
10 years
0.010.80
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+66.67%
Price spread / (MMA20)
+66.67%
Price spread / (MMA50)
+34.00%
Price spread / (MMA100)
+58.00%
STIM
RSI 9 days
50.44
RSI 14 days
50.93
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -40.00% | -50.00% | -66.67% | -72.73% | 2.1M | ||
| -0.04% | +0.95% | +39.26% | +79.52% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +53.55% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +43.29% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +11.00% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.92% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +9.68% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +81.19% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.98% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +62.55% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +11.43% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +18.14% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +5.37% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +53.94% | 3.62B | ||
| Average | -2.80% | -2.44% | +16.64% | +71.37% | ||
| Weighted average by Cap. | +0.21% | +0.58% | +26.37% | +64.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5456ba667840d6ac0cb.07XBDojk1MUXWQFqheC4H9JFKdp2k2L3zJiP_UL90vs.5-L2Z9Gsn4NGK2YAyKTcUOFwWYs4oBCno-_HqnqZiqyQ3rBByq3toiE_TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:49 pm | 0.015 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | -62.50% | ||
| 2022 | -42.86% | ||
| 2021 | +133.33% | ||
| 2020 | +12.50% | ||
| 2019 | -.--% | ||
| 2018 | -82.61% | ||
| 2017 | +170.59% | ||
| 2016 | +70.00% | ||
| 2015 | -60.00% | ||
| 2014 | -44.44% | ||
| 2013 | +28.57% | ||
| 2012 | -.--% | ||
| 2011 | -53.33% | ||
| 2010 | +25.00% | ||
| 2009 | +33.33% | ||
| 2008 | -25.00% | ||
| 2007 | -76.00% | ||
| 2006 | +150.00% |
- Stock Market
- Equities
- ULT Stock
- Quotes Ultra Lithium Inc.
