UBS GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.49 CHF | +1.35% |
|
+1.17% | +9.16% |
| May. 31 | Swiss Market Index in the Green Amid US Rate Cut Optimism | MT |
| May. 31 | UBS: merger with Credit Suisse finalized | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 28.31 CHF | 27.91 CHF | 28.11 CHF | 28.49 CHF |
| Volume | 5 607 187 | 4 724 364 | 5 253 387 | 15 443 150 |
| Change | -0.42% | -1.41% | +0.72% | +1.35% |
| Opening | 28.35 | 28.17 | 27.90 | 28.17 |
| High | 28.56 | 28.19 | 28.17 | 28.53 |
| Low | 28.13 | 27.79 | 27.80 | 28.06 |
Performance
| 1 day | +1.35% | ||
| 1 week | +1.17% | ||
| 1 month | +17.39% | ||
| 3 months | +13.01% | ||
| 6 months | +15.67% | ||
| Current year | +9.16% | ||
| 1 year | +65.26% | ||
| 3 years | +95.34% | ||
| 5 years | +146.67% | ||
| 10 years | +58.45% |
Volumes
marketsDaily volume
15 433 958
Estimated daily volume
15 433 958
Avg. Volume 20 sessions
6 424 020
Daily volume ratio
2.40
Avg. Volume 20 sessions CHF
183 020 329.80
Avg. Volume 20 sessions USD
202 713 317.29
Record volume 1
270 585 630
Record volume 2
138 996 300
Record volume 3
111 997 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
91 282 636 445
Capitalization (USD)
101 104 648 127
Net sales (CHF)
35 591 322 740
Net sales (USD)
39 420 949 067
Number of employees
111 549
Sales / Employee (CHF)
319 064
Sales / Employee (USD)
353 396
Free-Float
91.69 %
Free-Float capitalization (CHF)
90 369 810 081
Free-Float capitalization (USD)
100 093 601 646
Average Daily Capital Traded
0.2%
Highs and lows
1 week
27.79
28.56
1 month
24.1928.56
Current year
23.8428.62
1 year
17.2628.62
3 years
13.1028.62
5 years
7.0028.62
10 years
7.0028.62
Indicators
Moving average 5 days
28.25
Moving average 20 days
26.97
Moving average 50 days
26.96
Moving average 100 days
26.20
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
64.27
RSI 14 days
62.26
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +1.17% | +9.16% | +65.26% | 101B | ||
| +1.66% | -3.04% | +11.67% | +45.57% | 67.41B | ||
| +2.34% | -.--% | +23.96% | +72.80% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +48.28% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +46.16% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +46.41% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +9.96% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +11.13% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +25.32% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +17.17% | 17.24B | ||
| -0.21% | -2.67% | +0.53% | +28.92% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.62% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +41.54% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +65.95% | 8.43B | ||
| -.--% | -0.81% | -8.86% | -14.00% | 7.86B | ||
| Average | +1.01% | -0.46% | +9.08% | +31.05% | ||
| Weighted average by Cap. | +1.35% | -0.21% | +11.53% | +44.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95f21161dc6031ee7b483cc84976f8.na_yf9yzsQDvMm9Sv1n7qTb62K7RvEy5aCs0mXsHUZ0.2O3KSO_yyV-nVSNg2jK-7ES2gd617HrvN3hFwR1MAujsyaocjOyITZVnVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 28.49 | 182 | 14,540,654 |
| 11:30:41 am | 28.49 | 283 | 14,540,472 |
| 11:30:41 am | 28.49 | 6,250 | 14,540,189 |
| 11:30:41 am | 28.49 | 12,500 | 14,533,939 |
| 11:30:41 am | 28.49 | 1,917 | 14,521,439 |
| 11:30:41 am | 28.49 | 1,637 | 14,519,522 |
| 11:30:41 am | 28.49 | 2,500 | 14,517,885 |
| 11:30:41 am | 28.49 | 4,611 | 14,515,385 |
| 11:30:41 am | 28.49 | 1,356 | 14,510,774 |
| 11:30:41 am | 28.49 | 8,458 | 14,509,418 |
Monthly variations
Annual change
| 2024 | +9.16% | ||
| 2023 | +51.70% | ||
| 2022 | +4.78% | ||
| 2021 | +31.68% | ||
| 2020 | +2.00% | ||
| 2019 | -0.08% | ||
| 2018 | -31.80% | ||
| 2017 | +12.48% | ||
| 2016 | -18.29% | ||
| 2015 | +14.22% | ||
| 2014 | +1.00% | ||
| 2013 | +18.57% | ||
| 2012 | +27.64% | ||
| 2011 | -27.17% | ||
| 2010 | -4.36% | ||
| 2009 | +8.15% | ||
| 2008 | -70.26% | ||
| 2007 | -29.24% | ||
| 2006 | +18.39% | ||
| 2005 | +31.20% | ||
| 2004 | +12.57% | ||
| 2003 | +26.04% | ||
| 2002 | -19.81% | ||
| 2001 | -4.95% | ||
| 2000 | +23.02% | ||
| 1999 | +1.90% | ||
| 1998 | -23.27% |
- Stock Market
- Equities
- UBSG Stock
- Quotes UBS Group AG
