TWIST BIOSCIENCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.88 USD | +2.57% |
|
-0.83% | +13.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 42.44 $ | 40.69 $ | 40.83 $ | 41.9 $ |
| Volume | 1 132 883 | 819 879 | 662 341 | 1 395 436 |
| Change | +0.50% | -4.12% | +0.34% | +2.62% |
| Opening | 42.56 | 41.12 | 41.14 | 41.24 |
| High | 43.41 | 41.35 | 41.36 | 42.54 |
| Low | 41.21 | 40.04 | 40.04 | 39.60 |
Performance
| 1 day | +2.57% | ||
| 1 week | -0.83% | ||
| Current month | -0.05% | ||
| 1 month | +34.10% | ||
| 3 months | +6.59% | ||
| 6 months | +74.14% | ||
| Current year | +13.62% | ||
| 1 year | +176.44% | ||
| 3 years | -60.97% | ||
| 5 years | +62.26% |
Volumes
marketsDaily volume
1 395 436
Estimated daily volume
1 395 436
Avg. Volume 20 sessions
929 176
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
38 913 890.88
Record volume 1
7 568 464
Record volume 2
4 458 430
Record volume 3
4 295 804
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 438 504 838
Net sales (USD)
245 109 000
Number of employees
919
Sales / Employee (USD)
266 713
Free-Float
98.25 %
Free-Float capitalization (USD)
2 395 876 903
Average Daily Capital Traded
1.6%
Highs and lows
1 week
39.60
43.41
1 month
30.7350.50
Current year
27.4150.50
1 year
14.4250.50
3 years
11.46139.99
5 years
11.46214.07
10 years
11.46214.07
Indicators
Moving average 5 days
41.61
Moving average 20 days
43.25
Moving average 50 days
36.54
Moving average 100 days
36.58
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
-12.74%
Price spread / (MMA100)
-12.64%
STIM
RSI 9 days
44.33
RSI 14 days
50.52
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | -0.83% | +13.62% | +176.44% | 2.44B | ||
| +0.64% | -0.29% | -2.29% | -8.58% | 89.87B | ||
| -0.27% | -2.80% | -3.95% | -6.89% | 37.57B | ||
| +2.21% | +3.27% | -13.07% | -24.11% | 32.75B | ||
| +1.70% | +0.12% | +63.05% | +57.81% | 26.47B | ||
| +0.79% | -0.60% | -22.14% | -13.65% | 14.25B | ||
| +0.86% | +0.84% | -7.96% | -6.11% | 12.99B | ||
| +1.38% | +6.74% | -9.33% | +2.55% | 11.93B | ||
| -0.09% | -1.18% | -46.33% | -30.00% | 10.84B | ||
| +1.66% | +0.79% | +5.77% | +29.54% | 9.11B | ||
| -0.14% | -1.95% | -17.66% | -4.09% | 7.32B | ||
| +3.28% | -3.73% | +88.73% | +268.12% | 7.14B | ||
| +2.42% | +2.59% | -6.12% | +13.24% | 7.1B | ||
| -0.84% | +1.00% | -11.25% | +5.65% | 6.48B | ||
| -0.14% | -0.56% | -8.40% | +1.58% | 6.45B | ||
| +1.46% | +1.79% | -39.64% | -13.99% | 6.12B | ||
| Average | +1.09% | -0.18% | -1.06% | +27.97% | ||
| Weighted average by Cap. | +0.92% | -0.15% | +0.11% | +6.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cd4e5aa72671fdf2a76d.dHaxpGhxCZutMKjgarie5CcKHxW4aKSuHvwS2LcV0Gg.P079lBESTdPaVsGEG-2vs14nLUTKIZSdTr5HjtVTohkGOsWJAj9t6Jp5mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 41.88 | 100 | 930,770 |
| 04:00:03 pm | 41.88 | 100 | 930,670 |
| 04:00:03 pm | 41.88 | 100 | 930,570 |
| 04:00:03 pm | 41.88 | 100 | 930,470 |
| 04:00:03 pm | 41.88 | 100 | 930,370 |
| 04:00:00 pm | 41.9 | 201,988 | 930,270 |
| 03:59:59 pm | 41.9 | 100 | 728,282 |
| 03:59:59 pm | 41.9 | 100 | 728,182 |
| 03:59:59 pm | 41.96 | 200 | 728,082 |
| 03:59:59 pm | 41.94 | 100 | 727,882 |
Monthly variations
Annual change
| 2024 | +13.67% | ||
| 2023 | +54.81% | ||
| 2022 | -69.23% | ||
| 2021 | -45.23% | ||
| 2020 | +572.81% | ||
| 2019 | -9.05% | ||
| 2018 | +64.93% |
- Stock Market
- Equities
- TWST Stock
- Quotes Twist Bioscience Corporation
