Stock TSKB TÜRKIYE SINAI KALKINMA BANKASI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Türkiye Sinai Kalkinma Bankasi

Equities

TSKB

TRATSKBW91N0

Banks

Market Closed - Borsa Istanbul
Other stock markets
 11:09:01 2024-05-31 am EDT 		5-day change 1st Jan Change
11.05 TRY +1.75% Intraday chart for Türkiye Sinai Kalkinma Bankasi +2.89% +68.70%
May. 02 Türkiye Sinai Kalkinma Bankasi A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 07 Analysis-After March vote, Turks to feel brunt of Erdogan's inflation fight RE

Quotes 5-day view

Delayed Quote Borsa Istanbul
Türkiye Sinai Kalkinma Bankasi(TSKB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 11.54 ₺ 11.09 ₺ 10.86 ₺ 11.05 ₺
Volume 29 853 410 20 045 750 21 416 040 28 301 520
Change +4.15% -3.90% -2.07% +1.75%
Opening 11.12 11.49 11.10 10.88
High 11.54 11.55 11.32 11.39
Low 11.04 11.09 10.74 10.87

Performance

1 day+1.75%
1 week+2.89%
1 month+12.76%
3 months+33.45%
6 months+55.20%
Current year+68.70%
1 year+169.51%
3 years+730.83%
5 years+1,525.00%
10 years+1,100.96%

Volumes

markets
Daily volume
28 301 522
Estimated daily volume
28 301 522
Avg. Volume 20 sessions
31 342 424
Daily volume ratio
0.90
Avg. Volume 20 sessions TRY
346 333 785.20
Avg. Volume 20 sessions USD
10 745 005.69
Record volume 1
2 147 483 647
Record volume 2
2 070 567 000
Record volume 3
1 811 544 000
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (TRY)
960 434 089
Capitalization (USD)
960 434 089
Net sales (TRY)
11 395
Number of employees
644
Sales / Employee ()
18
Sales / Employee (USD)
18
Free-Float
43.94 %
Free-Float capitalization (TRY)
422 030 909
Free-Float capitalization (USD)
422 030 909
Average Daily Capital Traded
36.06%

Highs and lows

1 week
10.67
Extreme 10.67
11.55
1 month
9.60
Extreme 9.6
11.55
Current year
6.54
Extreme 6.54
11.55
1 year
4.10
Extreme 4.1
11.55
3 years
1.17
Extreme 1.17
11.55
5 years
0.68
Extreme 0.68
11.55
10 years
0.64
Extreme 0.64
11.55

Indicators

Moving average 5 days
11.12
Moving average 20 days
10.54
Moving average 50 days
9.72
Moving average 100 days
8.99
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-12.06%
Price spread / (MMA100)
-18.62%
STIM
RSI 9 days
54.99
RSI 14 days
57.98

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
TÜRKIYE SINAI KALKINMA BANKASI Stock Türkiye Sinai Kalkinma Bankasi
+1.75%+2.89%+68.70%+169.51% 960M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+0.96%+19.12%+49.31% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+44.03% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+5.49% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+50.51% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+10.58% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-4.88%+24.16%+20.52% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+17.93% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+22.69% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.92% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%+0.56%+6.92%+23.52% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+5.54%+36.86%+77.80% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+6.13% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.37%-1.40%-11.00%-0.83% 98.27B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+18.11% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+43.20% 88.79B
Average+0.56%-0.26%+18.48%+34.60%
Weighted average by Cap.+0.50%-0.44%+16.28%+30.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d0a7a3.BSQVwRovqNlMiXc5GL_j9oR8_Lk9dyFnlC6lVOJbXzQ.bndBplNrxZwJ30F0btTShsg5tf4FEG8NzFvCYbo4J3lhYSH3LljE7im7Tw
DatePriceVolumeDaily volume
11:09:01 am 11.05 740 28,289,457
11:09:01 am 11.05 1,762 28,288,717
11:09:01 am 11.05 2,298 28,286,955
11:08:35 am 11.05 20 28,284,657
11:08:20 am 11.05 13 28,284,637
11:08:00 am 11.05 700 28,284,624
11:08:00 am 11.05 120 28,283,924
11:08:00 am 11.05 41,418 28,283,804
11:08:00 am 11.05 1,140 28,242,386
11:08:00 am 11.05 2,000 28,241,246

Chart Türkiye Sinai Kalkinma Bankasi

Chart Türkiye Sinai Kalkinma Bankasi
More charts

Monthly variations

Annual change

2024+68.70%
2023+49.89%
2022+203.47%
2021-19.10%
2020+47.11%
2019+49.38%
2018-34.37%
2017+19.56%
2016+8.67%
2015-12.09%
2014+27.36%
2013-5.56%
2012+72.06%
2011-19.47%
2010+67.31%
2009+137.39%
2008-40.41%
2007-12.73%
2006-12.40%
2005+323.15%
2004+48.87%
2003+80.34%
2002+32.98%
2001+172.81%
2000-42.60%
1999+255.90%
1998-39.02%
1997+85.61%
1996+14.74%
1995+38.27%
1994-13.97%
1993+505.49%
1992-23.66%
1991-2.93%
1990-44.63%
  1. Stock Market
  2. Equities
  3. TSKB Stock
  4. Quotes Türkiye Sinai Kalkinma Bankasi