TRISURA GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.33 CAD | +0.20% |
|
-1.51% | +18.62% |
| May. 06 | National Bank Lifts Trisura Group Target to $67, Maintains Outperform | MT |
| May. 03 | RBC Reviews Trisura's Q1 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 40.72 $ | 40.19 $ | 40.25 $ | 40.33 $ |
| Volume | 50 615 | 40 968 | 62 644 | 48 592 |
| Change | -1.95% | -1.30% | +0.15% | +0.20% |
| Opening | 41.96 | 40.53 | 40.25 | 40.25 |
| High | 41.96 | 40.53 | 40.30 | 40.58 |
| Low | 40.55 | 40.00 | 39.61 | 40.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.51% | ||
| 1 month | -4.09% | ||
| 3 months | -7.82% | ||
| 6 months | +19.07% | ||
| Current year | +18.62% | ||
| 1 year | +17.14% | ||
| 3 years | +1.22% | ||
| 5 years | +434.17% |
Volumes
marketsDaily volume
48 592
Estimated daily volume
48 592
Avg. Volume 20 sessions
46 679
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
1 882 564.07
Avg. Volume 20 sessions USD
1 380 484.23
Record volume 1
2 382 728
Record volume 2
1 572 168
Record volume 3
1 199 804
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 913 993 514
Capitalization (USD)
1 403 531 444
Net sales (CAD)
2 971 350 000
Net sales (USD)
2 178 890 955
Number of employees
159
Sales / Employee (CAD)
18 687 736
Sales / Employee (USD)
13 703 717
Free-Float
98.9 %
Free-Float capitalization (CAD)
1 900 652 094
Free-Float capitalization (USD)
1 393 748 181
Average Daily Capital Traded
0.1%
Highs and lows
1 week
39.61
41.96
1 month
39.6146.08
Current year
32.9446.08
1 year
29.0546.08
3 years
29.0549.43
5 years
6.6349.43
10 years
5.0949.43
Indicators
Moving average 5 days
40.60
Moving average 20 days
42.83
Moving average 50 days
42.33
Moving average 100 days
41.00
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
29.89
RSI 14 days
34.94
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -1.51% | +18.62% | +17.14% | 1.4B | ||
| +1.86% | +5.21% | +53.84% | +72.68% | 67.71B | ||
| +0.73% | +1.01% | +16.34% | +49.20% | 52.31B | ||
| +2.11% | +1.63% | +19.67% | +54.47% | 44.21B | ||
| +1.22% | -0.69% | +38.21% | +47.27% | 38.39B | ||
| -0.15% | +2.92% | +77.48% | +105.15% | 33.19B | ||
| +0.88% | -0.41% | +11.86% | +13.99% | 29.8B | ||
| +1.71% | -1.90% | +25.50% | +57.47% | 25.35B | ||
| -1.28% | -2.98% | -0.43% | -8.32% | 21.46B | ||
| +1.28% | +1.44% | +15.61% | +24.86% | 21.35B | ||
| +0.39% | +8.13% | +44.65% | +75.31% | 20.89B | ||
| +1.92% | +2.19% | +14.58% | +45.53% | 20.72B | ||
| -3.08% | -6.82% | +8.21% | +69.28% | 18.95B | ||
| +1.19% | -0.08% | +13.65% | +21.84% | 18.42B | ||
| +1.77% | +0.11% | +20.19% | +21.75% | 17.76B | ||
| +1.96% | +2.74% | +10.36% | +37.14% | 17B | ||
| Average | +0.79% | +0.69% | +24.27% | +44.05% | ||
| Weighted average by Cap. | +0.99% | +1.30% | +28.81% | +50.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2373c57aa7.aZ-gF8CXN8DHy23mzrYfXRAEHfe0ek-JeDZY7xd6Uss.Ps3VUqrFY7fqmBiioPAoEiFQXq_aOBvDFhsimmQKGZ0j5vFeo9pjq7T_LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.33 | 100 | 46,800 |
| 04:00:00 pm | 40.33 | 100 | 46,700 |
| 04:00:00 pm | 40.33 | 100 | 46,600 |
| 04:00:00 pm | 40.33 | 100 | 46,500 |
| 04:00:00 pm | 40.33 | 100 | 46,400 |
| 04:00:00 pm | 40.33 | 100 | 46,300 |
| 04:00:00 pm | 40.33 | 100 | 46,200 |
| 04:00:00 pm | 40.33 | 100 | 46,100 |
| 04:00:00 pm | 40.33 | 300 | 46,000 |
| 04:00:00 pm | 40.33 | 200 | 45,700 |
Monthly variations
Annual change
| 2024 | +18.62% | ||
| 2023 | -24.93% | ||
| 2022 | -5.03% | ||
| 2021 | +114.17% | ||
| 2020 | +121.18% | ||
| 2019 | +54.29% | ||
| 2018 | +1.32% | ||
| 2017 | +25.60% |
- Stock Market
- Equities
- TSU Stock
- Quotes Trisura Group Ltd.
