Stock TRIS TRISTAR ACQUISITION I CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tristar Acquisition I Corp.

Equities

TRIS

KYG9074V1068

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 04:10:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
11.09 USD -0.05% Intraday chart for Tristar Acquisition I Corp. -0.27% +2.83%
May. 21 Tristar Acquisition I Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 08 Tristar Acquisition I Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Tristar Acquisition I Corp.(TRIS) : Historical Chart (5-day)
  2024-05-24 2024-05-28 2024-05-29 2024-05-31
Last 11.12 $ 11.09 $ 11.095 $ 11.09 $
Volume 110 3 741 1 437 900
Change +0.36% -0.27% +0.05% -0.05%
Opening 11.12 11.15 11.10 11.09
High 11.12 11.15 11.10 11.09
Low 11.12 11.09 11.10 11.09

Performance

1 day-0.05%
1 week-0.27%
1 month+0.45%
3 months+1.84%
6 months+2.97%
Current year+2.83%
1 year+6.53%

Volumes

markets
Daily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
3 386
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
37 550.74
Record volume 1
5 038 987
Record volume 2
4 953 549
Record volume 3
2 312 976
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
181 419 114
Net sales ()
0
Free-Float
50.3 %
Free-Float capitalization (USD)
91 257 414
Average Daily Capital Traded
0.02%

Highs and lows

1 week
11.09
Extreme 11.09
11.15
1 month
11.04
Extreme 11.04
11.15
Current year
10.80
Extreme 10.795
11.15
1 year
10.41
Extreme 10.41
11.15
3 years
9.69
Extreme 9.69
11.15
5 years
9.69
Extreme 9.69
11.15
10 years
9.69
Extreme 9.69
11.15

Indicators

Moving average 5 days
11.10
Moving average 20 days
11.06
Moving average 50 days
9.48
Moving average 100 days
10.97
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-14.50%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
57.28
RSI 14 days
53.89

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
TRISTAR ACQUISITION I CORP. Stock Tristar Acquisition I Corp.
-0.05%-0.27%+2.83%+6.53% 181M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+7.16%+180.51%+281.13% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.04%+2.29%+4.89% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+97.06% 825M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
+5.17%+2.52%+9.52% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-3.20%+9.17%+0.77% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average-0.16%-0.30%+13.63%+55.78%
Weighted average by Cap.-0.77%+3.26%+101.40%+195.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f470530700b1906.7obVK5JeLoYrv_Lx6Szj-vA2ULN9Y0NkPkoo_SXlfb4.qfG2XPZmRe4e0aaokELVn8gOGOwMMC4XWDpHyWusEouA05Aa-BJ_1WHNnQ
DatePriceVolumeDaily volume
03:38:08 pm 11.09 100 800
03:38:08 pm 11.09 100 700
03:38:08 pm 11.09 100 600
03:38:08 pm 11.09 200 500
03:38:05 pm 11.09 100 300
09:44:32 am 11.09 100 200

Chart Tristar Acquisition I Corp.

Chart Tristar Acquisition I Corp.
More charts

Monthly variations

Annual change

2024+2.83%
2023+6.68%
2022+3.59%
2021-0.91%
  1. Stock Market
  2. Equities
  3. TRIS Stock
  4. Quotes Tristar Acquisition I Corp.