TRIPLEPOINT VENTURE GROWTH BDC CORP. Quotes TriplePoint Venture Growth BDC Corp.
Equities
TPVG
US89677Y1001
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.37 USD | +1.30% |
|
-1.06% | -13.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.39 $ | 9.26 $ | 9.25 $ | 9.37 $ |
| Volume | 310 332 | 371 686 | 246 329 | 347 895 |
| Change | -0.84% | -1.38% | -0.11% | +1.30% |
| Opening | 9.49 | 9.16 | 9.29 | 9.30 |
| High | 9.55 | 9.27 | 9.32 | 9.37 |
| Low | 9.35 | 9.04 | 9.23 | 9.21 |
Performance
| 1 day | +1.30% | ||
| 1 week | -1.06% | ||
| 1 month | -0.21% | ||
| 3 months | -13.08% | ||
| 6 months | -11.52% | ||
| Current year | -13.72% | ||
| 1 year | -11.18% | ||
| 3 years | -39.20% | ||
| 5 years | -30.02% | ||
| 10 years | -40.01% |
Volumes
marketsDaily volume
347 895
Estimated daily volume
347 895
Avg. Volume 20 sessions
335 256
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
3 141 348.72
Record volume 1
3 450 704
Record volume 2
3 003 513
Record volume 3
2 984 909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
354 616 242
Net sales (USD)
137 490 000
Free-Float
98.6 %
Free-Float capitalization (USD)
349 658 200
Average Daily Capital Traded
0.89%
Highs and lows
1 week
9.04
9.55
1 month
9.049.70
Current year
8.8811.58
1 year
8.8812.70
3 years
8.8819.25
5 years
2.8019.25
10 years
2.8019.25
Indicators
Moving average 5 days
9.35
Moving average 20 days
9.29
Moving average 50 days
9.29
Moving average 100 days
10.00
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+6.75%
STIM
RSI 9 days
44.61
RSI 14 days
46.34
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -1.06% | -13.72% | -11.18% | 355M | ||
| +0.98% | -2.54% | -7.96% | +40.71% | 91.48B | ||
| -0.95% | -3.37% | +24.13% | +99.73% | 91.26B | ||
| -1.97% | -4.00% | +17.87% | +60.95% | 27.29B | ||
| -0.48% | +0.85% | -0.44% | +9.60% | 18.82B | ||
| +0.07% | -1.26% | +14.69% | +34.32% | 15.58B | ||
| +0.87% | -3.52% | +5.63% | +56.80% | 15.47B | ||
| +2.34% | +1.16% | -20.78% | -1.71% | 12.42B | ||
| +3.62% | +1.78% | +21.20% | +97.87% | 9.94B | ||
| -6.95% | -6.56% | +20.84% | +75.66% | 9.36B | ||
| -3.38% | -1.21% | +28.09% | +91.50% | 7.2B | ||
| -0.89% | -3.17% | +43.80% | +31.58% | 6.36B | ||
| +0.86% | -3.46% | +5.68% | +6.00% | 5.45B | ||
| +1.26% | -1.09% | +10.68% | +84.89% | 5.09B | ||
| +0.54% | +0.72% | +14.05% | +48.15% | 4.88B | ||
| -0.43% | -2.07% | +33.59% | +139.56% | 4.52B | ||
| Average | -0.40% | -1.69% | +12.34% | +54.03% | ||
| Weighted average by Cap. | -1.08% | -2.42% | +9.83% | +61.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d08a1e27ba3f6ad.LtTUbv50VxjzhT-1pdNH1TF62NMNN1MBqW2N8ehzyi4.W72SC5NFJUy9_GfmwqUevmQI7L1gBiA0zjznho4__F10hKYHhiMVLMK3VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.37 | 25,522 | 274,028 |
| 04:00:00 pm | 9.335 | 100 | 248,506 |
| 03:59:59 pm | 9.34 | 100 | 248,406 |
| 03:59:59 pm | 9.35 | 100 | 248,306 |
| 03:59:59 pm | 9.35 | 100 | 248,206 |
| 03:59:59 pm | 9.35 | 100 | 248,106 |
| 03:59:59 pm | 9.35 | 700 | 248,006 |
| 03:59:59 pm | 9.35 | 100 | 247,306 |
| 03:59:59 pm | 9.34 | 226 | 247,206 |
| 03:59:59 pm | 9.34 | 328 | 246,980 |
Monthly variations
Annual change
| 2024 | -13.72% | ||
| 2023 | +4.12% | ||
| 2022 | -41.93% | ||
| 2021 | +37.73% | ||
| 2020 | -8.30% | ||
| 2019 | +30.58% | ||
| 2018 | -14.18% | ||
| 2017 | +7.72% | ||
| 2016 | -1.51% | ||
| 2015 | -19.46% | ||
| 2014 | -5.11% |
- Stock Market
- Equities
- TPVG Stock
- Quotes TriplePoint Venture Growth BDC Corp.
