TRIP.COM GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.52 USD | -0.48% |
|
-2.33% | +43.07% |
| May. 22 | Nomura Raises Price Target on Trip.com to $55 From $47, Keeps Neutral Rating | MT |
| May. 21 | Barclays Raises Trip.com's Price Target to $76 From $60, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 52.26 $ | 51.38 $ | 51.77 $ | 51.51 $ |
| Volume | 2 731 892 | 2 752 640 | 3 322 460 | 3 560 105 |
| Change | -0.93% | -1.68% | +0.76% | -0.50% |
| Opening | 52.74 | 50.73 | 51.69 | 50.61 |
| High | 52.95 | 51.61 | 52.06 | 51.64 |
| Low | 52.09 | 50.56 | 51.38 | 50.55 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.33% | ||
| Current month | +0.02% | ||
| 1 month | +6.76% | ||
| 3 months | +15.85% | ||
| 6 months | +46.45% | ||
| Current year | +43.07% | ||
| 1 year | +63.14% | ||
| 3 years | +23.11% | ||
| 5 years | +49.07% | ||
| 10 years | +85.93% |
Volumes
marketsDaily volume
3 560 105
Estimated daily volume
3 560 105
Avg. Volume 20 sessions
4 081 363
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
210 271 821.76
Record volume 1
89 655 520
Record volume 2
48 550 360
Record volume 3
46 351 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33 317 559 166
Net sales (CNY)
44 510 000 000
Net sales (USD)
6 146 697 470
Number of employees
36 249
Sales / Employee (CNY)
1 227 896
Sales / Employee (USD)
169 569
Free-Float
84.42 %
Free-Float capitalization (USD)
29 145 074 202
Average Daily Capital Traded
0.09%
Highs and lows
1 week
50.55
52.95
1 month
49.8058.00
Current year
34.4258.00
1 year
31.5558.00
3 years
14.2958.00
5 years
14.2958.00
10 years
14.2960.65
Indicators
Moving average 5 days
51.93
Moving average 20 days
53.90
Moving average 50 days
50.33
Moving average 100 days
45.49
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-11.71%
STIM
RSI 9 days
39.92
RSI 14 days
46.73
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -2.33% | +43.07% | +63.14% | 33.32B | ||
| +0.58% | -0.50% | +6.46% | +50.53% | 128B | ||
| +3.09% | +2.31% | -25.65% | +17.92% | 14.95B | ||
| +0.13% | -4.61% | +60.90% | +189.95% | 8.24B | ||
| -1.36% | -3.38% | -7.42% | -10.79% | 2.75B | ||
| +2.34% | +2.57% | -14.77% | +17.93% | 2.56B | ||
| +2.44% | +1.85% | +20.30% | +19.65% | 2.29B | ||
| -1.11% | -2.07% | -0.12% | +31.29% | 1.86B | ||
| +0.93% | +1.51% | - | - | 1.79B | ||
| -0.66% | -7.21% | -11.33% | -6.67% | 1.72B | ||
| +0.15% | -4.11% | -32.00% | -35.84% | 1.28B | ||
| +0.22% | -1.19% | +52.77% | +223.33% | 1.16B | ||
| +0.13% | +0.67% | +59.62% | +134.47% | 1.01B | ||
| +2.60% | +6.46% | -7.56% | +36.61% | 954M | ||
| -0.83% | -4.88% | +3.97% | -8.71% | 891M | ||
| +1.42% | +1.10% | -9.80% | -14.13% | 874M | ||
| Average | +0.60% | -1.15% | +9.23% | +47.25% | ||
| Weighted average by Cap. | +0.57% | -0.82% | +11.97% | +53.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85d77078d.aL9sqRIw0tN91cHH0FiMykpIlY3zcLhFGX-x5VA7pQY.Udwj3GVEtoUqh4eTtCrLjHoJ5-ulQt8OTjWJnRZuz3w3kljMWGefhRSflA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 51.52 | 100 | 2,740,863 |
| 04:00:00 pm | 51.51 | 204,077 | 2,740,763 |
| 03:59:59 pm | 51.52 | 178 | 2,536,686 |
| 03:59:58 pm | 51.52 | 153 | 2,536,508 |
| 03:59:58 pm | 51.52 | 100 | 2,536,355 |
| 03:59:43 pm | 51.5 | 107 | 2,536,255 |
| 03:59:43 pm | 51.5 | 100 | 2,536,148 |
| 03:59:43 pm | 51.5 | 100 | 2,536,048 |
| 03:59:43 pm | 51.49 | 100 | 2,535,948 |
| 03:59:43 pm | 51.49 | 297 | 2,535,848 |
Monthly variations
Annual change
| 2024 | +43.04% | ||
| 2023 | +4.68% | ||
| 2022 | +39.72% | ||
| 2021 | -27.01% | ||
| 2020 | +0.57% | ||
| 2019 | +23.95% | ||
| 2018 | -38.64% | ||
| 2017 | +10.25% | ||
| 2016 | -13.66% | ||
| 2015 | +103.65% | ||
| 2014 | -8.30% | ||
| 2013 | +118.98% | ||
| 2012 | -3.16% | ||
| 2011 | -42.15% | ||
| 2010 | +12.58% | ||
| 2009 | +201.93% | ||
| 2008 | -58.59% | ||
| 2007 | +84.29% | ||
| 2006 | +116.00% | ||
| 2005 | +25.49% | ||
| 2004 | +35.31% | ||
| 2003 | +0.21% |
- Stock Market
- Equities
- TCOM Stock
- Quotes Trip.com Group Limited
