TRIAL HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,618 JPY | +2.15% |
|
-9.51% | 0.00% |
| Mar. 21 | Trial Holdings Inc. has completed an IPO in the amount of ¥38.85027 billion. | CI |
| Mar. 21 | Trial Holdings to Make Trading Debut in Tokyo Following 38.85 Billion Yen IPO | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2840 ¥ | 2595 ¥ | 2563 ¥ | 2618 ¥ |
| Volume | 1 347 600 | 2 687 300 | 1 790 000 | 718 400 |
| Change | -3.73% | -8.63% | -1.23% | +2.15% |
| Opening | 2,951.00 | 2,740.00 | 2,620.00 | 2,552.00 |
| High | 2,963.00 | 2,842.00 | 2,623.00 | 2,641.00 |
| Low | 2,838.00 | 2,583.00 | 2,463.00 | 2,541.00 |
Performance
| 1 day | +2.15% | ||
| 1 week | -9.51% | ||
| Current month | -8.75% | ||
| 1 month | +2.43% |
Volumes
marketsDaily volume
718 400
Estimated daily volume
718 400
Avg. Volume 20 sessions
1 272 358
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
3 331 033 244.00
Avg. Volume 20 sessions USD
21 395 226.53
Record volume 1
25 103 600
Record volume 2
12 304 000
Record volume 3
7 549 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
310 792 063 055
Capitalization (USD)
1 996 217 421
Net sales (JPY)
0
Net sales (USD)
0
Number of employees
6 257
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
31.56 %
Free-Float capitalization (JPY)
101 244 901 297
Free-Float capitalization (USD)
650 296 001
Average Daily Capital Traded
1.07%
Highs and lows
1 week
2 463.00
2 973.00
1 month
2 373.002 973.00
Current year
2 136.003 180.00
1 year
2 136.003 180.00
3 years
2 136.003 180.00
5 years
2 136.003 180.00
10 years
2 136.003 180.00
Indicators
Moving average 5 days
2 713.20
Moving average 20 days
2 708.35
Moving average 50 days
2 023.38
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
-22.71%
STIM
RSI 9 days
39.65
RSI 14 days
50.26
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | -9.51% | - | - | 2B | ||
| -0.32% | -1.84% | +12.44% | -0.52% | 74.08B | ||
| -0.25% | -1.59% | -5.13% | -5.83% | 71.49B | ||
| -3.04% | +0.84% | +4.55% | -34.30% | 31.22B | ||
| +0.39% | +3.75% | +28.56% | +47.42% | 25.06B | ||
| -0.44% | +2.68% | +14.00% | +45.71% | 14.73B | ||
| -0.04% | +2.15% | +19.65% | +11.79% | 10.63B | ||
| -0.81% | -2.40% | +12.96% | -22.78% | 8.93B | ||
| -0.18% | -0.84% | -2.96% | +11.10% | 6.93B | ||
| -0.20% | -5.76% | -3.33% | +9.23% | 4.5B | ||
| +0.33% | +2.35% | -18.27% | -47.25% | 3.13B | ||
| -0.11% | -4.64% | -0.68% | +7.01% | 1.26B | ||
| -0.77% | -1.00% | +2.62% | -4.07% | 770M | ||
| -0.63% | +0.07% | +20.65% | +17.81% | 319M | ||
| -3.90% | +3.93% | -52.50% | -56.00% | 109M | ||
| +2.26% | +11.85% | -27.29% | -18.08% | 89.83M | ||
| Average | -0.18% | +0.15% | +0.35% | -2.58% | ||
| Weighted average by Cap. | -0.22% | -0.28% | +7.30% | +0.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87cddb6e.5-Sda5avIyyyijOntC5_eL9vlq7nqjy3Jpx9ODDClSg.l770M9_-TGH-xlnQ7ns0Fv4d0-uu7VaGdP1ODmqw3ny_nuUm2etMc8TfZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,618 | 26,500 | 718,400 |
| 01:59:59 am | 2,616 | 100 | 691,900 |
| 01:59:59 am | 2,620 | 900 | 691,800 |
| 01:59:59 am | 2,623 | 200 | 690,900 |
| 01:59:58 am | 2,625 | 1,400 | 690,700 |
| 01:59:58 am | 2,626 | 100 | 689,300 |
| 01:59:58 am | 2,638 | 200 | 689,200 |
| 01:59:58 am | 2,637 | 200 | 689,000 |
| 01:59:58 am | 2,636 | 200 | 688,800 |
| 01:59:58 am | 2,635 | 300 | 688,600 |
Monthly variations
Annual change
| 2024 | +19.00% |
- Stock Market
- Equities
- 141A Stock
- Quotes Trial Holdings Inc.
