TRANSDIGM GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,343 USD | +1.62% |
|
-0.52% | +32.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1317.94 $ | 1312.29 $ | 1321.85 $ | 1343.23 $ |
| Volume | 202 774 | 200 686 | 143 548 | 302 783 |
| Change | -2.40% | -0.43% | +0.73% | +1.62% |
| Opening | 1,356.53 | 1,316.13 | 1,317.77 | 1,321.00 |
| High | 1,363.66 | 1,333.85 | 1,324.07 | 1,348.89 |
| Low | 1,310.75 | 1,312.26 | 1,305.42 | 1,314.98 |
Performance
| 1 day | +1.62% | ||
| 1 week | -0.52% | ||
| 1 month | +7.63% | ||
| 3 months | +14.05% | ||
| 6 months | +39.50% | ||
| Current year | +32.78% | ||
| 1 year | +73.62% | ||
| 3 years | +107.02% | ||
| 5 years | +204.62% | ||
| 10 years | +611.80% |
Volumes
marketsDaily volume
302 783
Estimated daily volume
302 783
Avg. Volume 20 sessions
213 939
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
287 369 282.97
Record volume 1
9 761 017
Record volume 2
8 692 294
Record volume 3
7 251 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
75 165 109 090
Net sales (USD)
6 585 000 000
Number of employees
15 500
Sales / Employee (USD)
424 839
Free-Float
88.53 %
Free-Float capitalization (USD)
73 307 890 787
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1 305.42
1 363.66
1 month
1 240.001 363.66
Current year
972.081 363.66
1 year
779.341 363.66
3 years
499.631 363.66
5 years
200.061 363.66
10 years
162.201 363.66
Indicators
Moving average 5 days
1 329.12
Moving average 20 days
1 307.73
Moving average 50 days
1 259.40
Moving average 100 days
1 194.83
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-11.05%
STIM
RSI 9 days
56.75
RSI 14 days
58.67
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -0.52% | +32.78% | +73.62% | 75.17B | ||
| +0.14% | -1.11% | +34.27% | +58.08% | 96.02B | ||
| +0.50% | -0.08% | +56.41% | +98.01% | 34.55B | ||
| +3.10% | +2.05% | +23.98% | +43.47% | 26.86B | ||
| +1.41% | +6.30% | -0.19% | -6.14% | 13.73B | ||
| -1.04% | -2.48% | +17.03% | +5.89% | 13.34B | ||
| +1.33% | +0.75% | +26.94% | +78.93% | 10.83B | ||
| +1.17% | +2.46% | -8.19% | -18.41% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +1.94% | +3.96% | +3.02% | -13.79% | 3.72B | ||
| -.--% | -2.45% | -4.59% | +14.03% | 3.53B | ||
| +0.38% | +2.57% | +14.27% | -6.24% | 2.42B | ||
| +0.84% | -0.36% | -17.74% | -30.10% | 1.79B | ||
| +0.72% | +0.93% | +10.99% | +38.61% | 1.34B | ||
| +1.02% | +1.13% | -22.84% | -38.10% | 1.23B | ||
| +4.18% | +4.07% | -10.01% | -26.51% | 1.09B | ||
| Average | +1.08% | +1.08% | +9.76% | +16.96% | ||
| Weighted average by Cap. | +0.94% | -0.33% | +29.13% | +54.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cb025a6b8b95a98c328a5c57d3.GoqYgE-RL1JNCR4jQKcS5cF_z8a3E0oxqtlNufZCUZE.dMLOxWL8YSMJanZ1F_dKrPIuvpz8KwhQ2uAU5qIIOd0q78z4JKl_YnxFRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1,343 | 91,050 | 133,597 |
| 03:59:59 pm | 1,346 | 504 | 42,547 |
| 03:59:59 pm | 1,346 | 100 | 42,043 |
| 03:59:59 pm | 1,346 | 208 | 41,943 |
| 03:59:57 pm | 1,344 | 100 | 41,735 |
| 03:59:56 pm | 1,346 | 100 | 41,635 |
| 03:59:56 pm | 1,346 | 200 | 41,535 |
| 03:59:56 pm | 1,346 | 200 | 41,335 |
| 03:59:56 pm | 1,346 | 100 | 41,135 |
| 03:59:56 pm | 1,346 | 129 | 41,035 |
Monthly variations
Annual change
| 2024 | +32.78% | ||
| 2023 | +60.66% | ||
| 2022 | -1.04% | ||
| 2021 | +2.82% | ||
| 2020 | +10.51% | ||
| 2019 | +64.68% | ||
| 2018 | +23.83% | ||
| 2017 | +10.31% | ||
| 2016 | +8.98% | ||
| 2015 | +16.35% | ||
| 2014 | +21.94% | ||
| 2013 | +18.08% | ||
| 2012 | +42.52% | ||
| 2011 | +32.87% | ||
| 2010 | +51.63% | ||
| 2009 | +41.47% | ||
| 2008 | -25.68% | ||
| 2007 | +70.39% | ||
| 2006 | +10.00% |
- Stock Market
- Equities
- TDG Stock
- Quotes TransDigm Group Inc.
