TIANJIN PORT DEVELOPMENT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 HKD | -.--% |
|
+3.12% | +41.94% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.68 $ | 0.66 $ | 0.66 $ | 0.66 $ |
| Volume | 2 802 000 | 1 792 000 | 1 142 000 | 1 652 000 |
| Change | +3.03% | -2.94% | -.--% | -.--% |
| Opening | 0.67 | 0.67 | 0.66 | 0.67 |
| High | 0.68 | 0.67 | 0.66 | 0.67 |
| Low | 0.66 | 0.65 | 0.65 | 0.65 |
Performance
| 1 week | +3.12% | ||
| 1 month | +4.76% | ||
| 3 months | +29.41% | ||
| 6 months | +40.43% | ||
| Current year | +41.94% | ||
| 1 year | +15.79% | ||
| 3 years | -2.94% | ||
| 5 years | -16.46% | ||
| 10 years | -45.45% |
Volumes
marketsDaily volume
1 652 000
Estimated daily volume
1 652 000
Avg. Volume 20 sessions
3 095 183
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
2 042 820.78
Avg. Volume 20 sessions USD
261 272.69
Record volume 1
427 660 000
Record volume 2
153 749 500
Record volume 3
124 052 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 063 531 893
Capitalization (USD)
519 717 602
Net sales (HKD)
13 484 271 000
Net sales (USD)
1 724 611 292
Number of employees
5 727
Sales / Employee (HKD)
2 354 509
Sales / Employee (USD)
301 137
Free-Float
25.46 %
Free-Float capitalization (HKD)
1 034 418 961
Free-Float capitalization (USD)
132 300 116
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.64
0.68
1 month
0.610.69
Current year
0.460.69
1 year
0.450.69
3 years
0.450.73
5 years
0.450.92
10 years
0.452.77
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.65
Moving average 50 days
0.60
Moving average 100 days
0.54
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-17.79%
STIM
RSI 9 days
55.05
RSI 14 days
59.56
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.12% | +41.94% | +15.79% | 520M | ||
| +0.28% | +0.85% | -0.28% | +0.57% | 9.54B | ||
| -0.48% | +0.73% | +17.71% | +12.26% | 3.37B | ||
| +0.21% | -.--% | -2.46% | -3.25% | 2.82B | ||
| +0.82% | +7.25% | +53.53% | +33.09% | 1.97B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.14B | ||
| +0.53% | -1.30% | -5.93% | -10.77% | 653M | ||
| -.--% | -2.98% | -20.83% | -25.97% | 598M | ||
| -0.49% | -0.82% | -15.01% | -11.92% | 411M | ||
| -0.64% | -0.32% | -5.74% | -14.52% | 273M | ||
| -0.86% | +3.27% | -21.14% | +71.78% | 242M | ||
| +0.33% | -.--% | -.--% | -.--% | 229M | ||
| -.--% | -1.96% | -14.29% | -30.23% | 140M | ||
| -.--% | +1.67% | +19.61% | +7.02% | 129M | ||
| -2.59% | -2.59% | -15.04% | +2.73% | 97.38M | ||
| -0.41% | -0.41% | -4.33% | +6.58% | 79.35M | ||
| Average | -0.15% | -0.22% | +1.73% | +3.32% | ||
| Weighted average by Cap. | +0.17% | -0.85% | +6.61% | +4.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61e.Ap3tfPlBLbIuOLXHCgl4-V9ejoP6nGL45fHNoCg2Uqs.YcujBq03Q9hAQPaTPFECiDw36M208yfOp4GFlEpXOshA1rVErXgc801t-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 0.66 | 4,000 | 1,652,000 |
| 03:56:39 am | 0.65 | 2,000 | 1,648,000 |
| 03:56:39 am | 0.65 | 8,000 | 1,646,000 |
| 03:56:29 am | 0.65 | 2,000 | 1,638,000 |
| 03:56:29 am | 0.65 | 8,000 | 1,636,000 |
| 03:56:28 am | 0.65 | 2,000 | 1,628,000 |
| 03:56:28 am | 0.65 | 4,000 | 1,626,000 |
| 03:56:28 am | 0.65 | 4,000 | 1,622,000 |
| 03:56:08 am | 0.65 | 2,000 | 1,618,000 |
| 03:56:08 am | 0.65 | 164,000 | 1,616,000 |
Monthly variations
Annual change
| 2024 | +41.94% | ||
| 2023 | -18.42% | ||
| 2022 | -8.06% | ||
| 2021 | -1.59% | ||
| 2020 | -20.25% | ||
| 2019 | -4.82% | ||
| 2018 | -27.83% | ||
| 2017 | -3.36% | ||
| 2016 | -7.75% | ||
| 2015 | -20.86% | ||
| 2014 | +22.56% | ||
| 2013 | +20.91% | ||
| 2012 | +7.84% | ||
| 2011 | -44.57% | ||
| 2010 | -34.52% | ||
| 2009 | +53.55% | ||
| 2008 | -69.24% | ||
| 2007 | +141.87% | ||
| 2006 | +3.58% |
- Stock Market
- Equities
- 3382 Stock
- Quotes Tianjin Port Development Holdings Limited
