THREDUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.01 USD | -1.95% |
|
-3.83% | -10.67% |
| May. 07 | Telsey Advisory Group Adjusts Price Target on ThredUp to $3 From $4, Maintains Outperform Rating | MT |
| May. 07 | Wedbush Adjusts ThredUp's Price Target to $3 From $4, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.11 $ | 2.03 $ | 2.05 $ | 2.01 $ |
| Volume | 273 653 | 394 303 | 240 601 | 384 307 |
| Change | +0.96% | -3.79% | +0.99% | -1.95% |
| Opening | 2.09 | 2.06 | 2.05 | 2.03 |
| High | 2.13 | 2.11 | 2.10 | 2.06 |
| Low | 2.06 | 2.02 | 2.02 | 2.00 |
Performance
| 1 day | -1.95% | ||
| 1 week | -3.83% | ||
| 1 month | +25.62% | ||
| 3 months | +0.50% | ||
| 6 months | +3.08% | ||
| Current year | -10.67% | ||
| 1 year | -2.90% | ||
| 3 years | -91.48% |
Volumes
marketsDaily volume
384 307
Estimated daily volume
384 307
Avg. Volume 20 sessions
502 186
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1 009 393.86
Record volume 1
50 082 170
Record volume 2
9 667 011
Record volume 3
4 960 928
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
221 614 962
Net sales (USD)
322 022 000
Number of employees
2 377
Sales / Employee (USD)
135 474
Free-Float
70.4 %
Free-Float capitalization (USD)
156 011 985
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2.00
2.13
1 month
1.652.15
Current year
1.522.42
1 year
1.524.39
3 years
0.7331.86
5 years
0.7331.86
10 years
0.7331.86
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.01
Moving average 50 days
1.85
Moving average 100 days
1.95
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
58.42
RSI 14 days
59.93
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -3.83% | -10.67% | -2.90% | 222M | ||
| -1.50% | -4.96% | +2.35% | +129.26% | 208B | ||
| -1.62% | -3.59% | +1.07% | -1.52% | 189B | ||
| +1.51% | +1.89% | +9.80% | +39.27% | 87.48B | ||
| -3.49% | -9.63% | +28.33% | -4.63% | 83.28B | ||
| +1.04% | +3.83% | -24.07% | +3.43% | 76.22B | ||
| +2.19% | -0.31% | +24.35% | +27.50% | 27.47B | ||
| +2.20% | +5.17% | +29.94% | +41.67% | 11.13B | ||
| -.--% | +0.88% | -9.46% | +12.29% | 8.72B | ||
| -1.92% | +6.12% | -21.22% | -12.84% | 5.21B | ||
| -0.53% | -2.16% | -13.65% | +7.93% | 3.74B | ||
| -1.16% | -6.50% | +17.82% | +4.75% | 2.95B | ||
| -4.18% | +1.33% | -34.03% | -36.87% | 2.42B | ||
| -0.71% | +2.87% | +0.95% | -29.73% | 2.21B | ||
| +3.85% | -1.29% | -29.84% | -35.73% | 1.91B | ||
| -1.05% | -5.56% | -11.18% | -13.35% | 1.74B | ||
| Average | -0.42% | -1.57% | -2.47% | +8.03% | ||
| Weighted average by Cap. | -0.60% | -2.84% | +3.83% | +43.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93c5a539b37ff8aeca1798be7d58b2.XUA3loHr1OmAz2N0NGAstBnADZ3nV82xvgEUa9oJ-go.axdA5LjG4bbNkFZNcwxo4HWTY66ibpvyxnVEWYpejFkRJnzXxZKjmcSICA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.01 | 40,982 | 344,162 |
| 03:59:58 pm | 2.01 | 100 | 303,180 |
| 03:59:58 pm | 2.01 | 195 | 303,080 |
| 03:59:44 pm | 2.015 | 100 | 302,885 |
| 03:59:43 pm | 2.01 | 100 | 302,785 |
| 03:59:43 pm | 2.015 | 128 | 302,685 |
| 03:59:42 pm | 2.02 | 100 | 302,557 |
| 03:59:41 pm | 2.02 | 1,800 | 302,457 |
| 03:59:41 pm | 2.02 | 500 | 300,657 |
| 03:59:38 pm | 2.02 | 500 | 300,157 |
Monthly variations
Annual change
| 2024 | -10.67% | ||
| 2023 | +71.76% | ||
| 2022 | -89.73% | ||
| 2021 | -36.20% |
- Stock Market
- Equities
- TDUP Stock
- Quotes ThredUp Inc.
